Stock listing
LSE:0H9U Xtrackers II Global Government Bond UCITS ETF (0H9U) Share Price
Home listing (LSE) of Xtrackers II Global Government Bond UCITS ETF (0H9U)
Follow Xtrackers II Global Government Bond UCITS ETF (0H9U) into a list and get an email when it puts out news.
Share price · LSE:0H9U
143.74 CHF 0.00 (0.0%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- 143.74 – 143.74 CHFNov 6, 2026
- Volume
- 4,116 sharesNov 6, 2026
- 52-week range
- 140.96 – 151.14 CHFLowest and highest trades, Nov 10, 2025 – Nov 6, 2026
- Traded on an average day
- 316,397 CHFMedian day 198 shares · 6 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0H9U · Home | 143.74 CHF | 0.00 (0.0%) | 4,116 | 143.74 | 143.74 | 143.74 | 143.74 | Close on Nov 6, 2026 |
| SIX Swiss:X03H | 143.92 CHF | -0.135 (-0.1%) | 8,807 | 144.13 | 144.20 | 143.80 | 144.06 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:0H9U · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 143.74 | 0.00 | 0.0% | 143.74 | 143.74 | 143.74 | 4,116 | |
| 143.74 | +0.295 | +0.2% | 143.74 | 143.74 | 143.74 | 4,349 | |
| 143.44 | +0.48 | +0.3% | 143.44 | 143.44 | 143.44 | 18 | |
| 142.96 | 0.00 | 0.0% | 142.96 | 142.96 | 142.96 | 0 | |
| 142.96 | 0.00 | 0.0% | 142.96 | 142.96 | 142.96 | 0 | |
| 142.96 | -0.117 | -0.1% | 142.96 | 142.96 | 142.96 | 4 | |
| 143.08 | +0.166 | +0.1% | 143.08 | 143.08 | 143.08 | 500 | |
| 142.91 | +0.021 | 0.0% | 142.91 | 142.91 | 142.91 | 350 | |
| 142.89 | 0.00 | 0.0% | 142.89 | 142.89 | 142.89 | 0 | |
| 142.89 | +0.60 | +0.4% | 142.89 | 142.89 | 142.89 | 2,811 | |
| 142.29 | 0.00 | 0.0% | 142.29 | 142.29 | 142.29 | 0 | |
| 142.29 | +0.323 | +0.2% | 142.33 | 142.33 | 142.29 | 2,898 | |
| 141.97 | -0.367 | -0.3% | 141.97 | 141.97 | 141.97 | 60 | |
| 142.34 | 0.00 | 0.0% | 142.34 | 142.34 | 142.34 | 0 | |
| 142.34 | +0.112 | +0.1% | 142.37 | 142.37 | 142.34 | 3 | |
| 142.22 | +0.913 | +0.6% | 142.22 | 142.22 | 142.22 | 400 | |
| 141.31 | +0.35 | +0.2% | 141.33 | 141.33 | 141.31 | 105 | |
| 140.96 | -0.255 | -0.2% | 140.98 | 141.09 | 140.96 | 25 | |
| 141.22 | +0.10 | +0.1% | 141.22 | 141.22 | 141.22 | 3,908 | |
| 141.12 | 0.00 | 0.0% | 141.12 | 141.12 | 141.12 | 5,664 | |
| 141.12 | -0.13 | -0.1% | 141.12 | 141.12 | 141.12 | 123 | |
| 141.25 | -0.078 | -0.1% | 141.25 | 141.25 | 141.25 | 200 | |
| 141.32 | +0.003 | 0.0% | 141.08 | 141.32 | 141.08 | 161 | |
| 141.32 | -1.611 | -1.1% | 141.19 | 141.32 | 141.19 | 396 | |
| 142.93 | -0.154 | -0.1% | 142.93 | 142.93 | 142.93 | 1,560 | |
| 143.09 | +0.331 | +0.2% | 142.78 | 143.09 | 142.78 | 284 | |
| 142.75 | +0.049 | 0.0% | 142.75 | 142.75 | 142.75 | 1,270 | |
| 142.71 | +0.095 | +0.1% | 142.71 | 142.71 | 142.71 | 6 | |
| 142.61 | +0.14 | +0.1% | 142.63 | 142.66 | 142.61 | 701 | |
| 142.47 | -0.135 | -0.1% | 142.47 | 142.47 | 142.47 | 88 | |
| 142.61 | -0.32 | -0.2% | 142.47 | 142.61 | 142.47 | 175 | |
| 142.93 | -0.585 | -0.4% | 142.80 | 142.93 | 142.51 | 3,113 | |
| 143.51 | -0.41 | -0.3% | 143.66 | 143.66 | 143.51 | 48 | |
| 143.92 | -0.35 | -0.2% | 143.98 | 143.98 | 143.92 | 816 | |
| 144.27 | -0.067 | 0.0% | 144.10 | 144.27 | 144.10 | 63 | |
| 144.34 | +0.111 | +0.1% | 144.17 | 144.34 | 144.02 | 4 | |
| 144.23 | +0.491 | +0.3% | 143.84 | 144.26 | 143.84 | 2,381 | |
| 143.74 | -1.007 | -0.7% | 143.74 | 143.74 | 143.74 | 133 | |
| 144.74 | +0.018 | 0.0% | 144.74 | 144.74 | 144.74 | 60,792 | |
| 144.72 | +0.049 | 0.0% | 144.72 | 144.72 | 144.72 | 200 | |
| 144.68 | +0.316 | +0.2% | 144.68 | 144.68 | 144.68 | 198 | |
| 144.36 | -0.471 | -0.3% | 144.36 | 144.36 | 144.36 | 600 | |
| 144.83 | +0.005 | 0.0% | 144.84 | 144.84 | 144.83 | 175 | |
| 144.83 | -0.775 | -0.5% | 144.83 | 144.83 | 144.83 | 0 | |
| 145.60 | +0.035 | 0.0% | 145.60 | 145.60 | 145.60 | 118 | |
| 145.57 | 0.00 | 0.0% | 145.57 | 145.57 | 145.57 | 3,571 | |
| 145.57 | -0.23 | -0.2% | 145.57 | 145.57 | 145.57 | 860 |
- Ticker
- LSE:0H9U
- Asset type
- ETF
- Exchange
- LSE
- Currency
- CHF
Xtrackers II Global Government Bond UCITS ETF (0H9U) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II Global Government Bond UCITS ETF (0H9U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0H9U · Home listing · This page | LSE | United Kingdom | CHF |
| SIX Swiss:X03H | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers II Global Government Bond UCITS ETF (0H9U).