Stock listing

LSE:0H6L Xtrackers SLI UCITS ETF Distribution 1D Share Price

UK listing (LSE) of Xtrackers SLI UCITS ETF Distribution 1D · home listing Xetra:DXS0

Follow Xtrackers SLI UCITS ETF Distribution 1D into a list and get an email when it puts out news.

Home listing price · XETR:DXS0

€272.25 EUR +1.65 (+0.6%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DXS0

Past year +20.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €269.00 – €272.25 EURNov 2, 2026
Volume: 618 sharesNov 2, 2026
52-week range: €220.35 – €272.25 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €230,273 EURMedian day 717 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DXS0 · Home	€272.25 EUR	+1.65 (+0.6%)	618	€269.00	€272.25	€269.00	€270.60	Close on Nov 2, 2026
SIX Swiss:XSLI	245.25 CHF	+1.20 (+0.5%)	407	245.25	245.95	244.95	244.05	Close on Oct 27, 2026
Frankfurt:DXS0	€268.85 EUR	+4.75 (+1.8%)	—	€270.70	€271.10	€268.85	€264.10	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:DXS0 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€272.25	+1.65	+0.6%	€269.00	€272.25	€269.00	618
Fri, Oct 30	€270.60	+1.40	+0.5%	€271.75	€271.75	€270.60	225
Thu, Oct 29	€269.20	+3.55	+1.3%	€267.10	€271.10	€267.10	2,034
Wed, Oct 28	€265.65	-0.75	-0.3%	€265.10	€266.15	€265.05	1,055
Tue, Oct 27	€266.40	+1.65	+0.6%	€265.60	€266.40	€265.45	1,428
Mon, Oct 26	€264.75	+1.15	+0.4%	€263.70	€265.10	€263.70	1,173
Fri, Oct 23	€263.60	-1.30	-0.5%	€264.35	€264.60	€263.25	1,699
Thu, Oct 22	€264.90	+1.15	+0.4%	€264.45	€265.00	€264.35	409
Wed, Oct 21	€263.75	+1.65	+0.6%	€262.40	€263.75	€262.40	1,293
Tue, Oct 20	€262.10	+1.05	+0.4%	€260.65	€262.10	€260.10	452
Mon, Oct 19	€261.05	-0.15	-0.1%	€260.85	€261.05	€259.95	1,133
Fri, Oct 16	€261.20	+1.70	+0.7%	€260.05	€261.35	€259.95	237
Thu, Oct 15	€259.50	+4.45	+1.7%	€256.55	€259.50	€256.55	959
Wed, Oct 14	€255.05	+2.50	+1.0%	€252.75	€255.05	€252.75	482
Tue, Oct 13	€252.55	+0.95	+0.4%	€253.45	€254.85	€252.55	759
Mon, Oct 12	€251.60	+1.45	+0.6%	€250.55	€251.85	€250.55	428
Fri, Oct 9	€250.15	+3.35	+1.4%	€249.25	€250.20	€249.00	211
Thu, Oct 8	€246.80	-3.35	-1.3%	€248.10	€248.60	€246.80	621
Wed, Oct 7	€250.15	+0.65	+0.3%	€249.30	€251.00	€249.25	614
Tue, Oct 6	€249.50	-0.10	0.0%	€250.90	€250.90	€248.85	361
Mon, Oct 5	€249.60	+1.00	+0.4%	€250.05	€251.10	€249.45	317
Fri, Oct 2	€248.60	+1.85	+0.7%	€247.00	€249.85	€247.00	433
Thu, Oct 1	€246.75	-0.15	-0.1%	€245.30	€247.05	€244.15	807
Wed, Sep 30	€246.90	-2.55	-1.0%	€250.85	€251.25	€246.90	817
Tue, Sep 29	€249.45	+0.35	+0.1%	€249.40	€250.95	€249.10	50
Mon, Sep 28	€249.10	-0.30	-0.1%	€250.85	€251.05	€249.10	694
Fri, Sep 25	€249.40	+0.50	+0.2%	€250.00	€250.80	€248.80	362
Thu, Sep 24	€248.90	-1.95	-0.8%	€250.90	€250.90	€248.90	796
Wed, Sep 23	€250.85	-0.60	-0.2%	€252.85	€252.85	€250.85	510
Tue, Sep 22	€251.45	+1.55	+0.6%	€250.75	€252.80	€250.20	841
Mon, Sep 21	€249.90	+3.70	+1.5%	€247.75	€250.20	€247.60	1,119
Fri, Sep 18	€246.20	-1.75	-0.7%	€247.10	€248.20	€245.95	571
Thu, Sep 17	€247.95	+1.45	+0.6%	€247.10	€248.40	€246.65	609
Wed, Sep 16	€246.50	+1.20	+0.5%	€245.55	€246.65	€245.30	138
Tue, Sep 15	€245.30	-1.95	-0.8%	€245.45	€245.65	€244.15	539
Mon, Sep 14	€247.25	+1.40	+0.6%	€247.20	€248.90	€247.05	1,034
Fri, Sep 11	€245.85	-0.05	0.0%	€246.40	€247.80	€245.85	580
Thu, Sep 10	€245.90	-2.05	-0.8%	€248.30	€248.45	€245.90	883
Wed, Sep 9	€247.95	-4.80	-1.9%	€251.15	€251.15	€247.95	1,559
Tue, Sep 8	€252.75	-1.80	-0.7%	€253.10	€253.45	€252.05	2,393
Mon, Sep 7	€254.55	-2.00	-0.8%	€253.90	€255.25	€253.15	1,390
Fri, Sep 4	€256.55	-0.85	-0.3%	€256.95	€257.70	€256.00	1,850
Thu, Sep 3	€257.40	+1.65	+0.6%	€256.70	€257.40	€256.20	975
Wed, Sep 2	€255.75	-0.10	0.0%	€255.80	€255.80	€253.80	1,029
Tue, Sep 1	€255.85	-0.15	-0.1%	€256.55	€256.55	€254.30	1,506
Mon, Aug 31	€256.00	-2.55	-1.0%	€258.25	€258.55	€256.00	592
Fri, Aug 28	€258.55	-0.10	0.0%	€259.40	€259.40	€258.55	283
Thu, Aug 27	€258.65	-1.70	-0.7%	€258.70	€258.70	€258.30	455
Wed, Aug 26	€260.35	+0.15	+0.1%	€260.35	€261.15	€260.35	2,744
Tue, Aug 25	€260.20	+1.00	+0.4%	€259.30	€260.20	€259.10	246
Mon, Aug 24	€259.20	-0.05	0.0%	€259.15	€259.35	€258.50	3,044
Fri, Aug 21	€259.25	+1.35	+0.5%	€257.30	€259.25	€256.80	564
Thu, Aug 20	€257.90	-0.85	-0.3%	€259.00	€259.15	€257.80	1,939
Wed, Aug 19	€258.75	-0.80	-0.3%	€256.60	€258.95	€256.60	1,478
Tue, Aug 18	€259.55	-1.45	-0.6%	€260.60	€260.60	€259.05	499
Mon, Aug 17	€261.00	-1.35	-0.5%	€261.50	€261.95	€261.00	1,234
Fri, Aug 14	€262.35	-1.75	-0.7%	€263.95	€263.95	€262.00	932
Thu, Aug 13	€264.10	+0.35	+0.1%	€264.05	€264.85	€264.05	263
Wed, Aug 12	€263.75	-1.70	-0.6%	€264.80	€264.80	€263.15	1,040
Tue, Aug 11	€265.45	-1.05	-0.4%	€266.90	€266.90	€265.45	100
Mon, Aug 10	€266.50	+0.30	+0.1%	€266.05	€266.95	€266.05	314
Fri, Aug 7	€266.20	+1.75	+0.7%	€265.05	€267.15	€265.05	740
Thu, Aug 6	€264.45	-1.45	-0.5%	€267.00	€267.20	€264.45	692
Wed, Aug 5	€265.90	+1.85	+0.7%	€265.80	€266.25	€264.35	1,172
Tue, Aug 4	€264.05	+2.20	+0.8%	€263.00	€264.60	€262.45	682
Mon, Aug 3	€261.85	+0.10	0.0%	€262.50	€262.75	€261.65	1,996

Ticker: LSE:0H6L
Asset type: ETF
Exchange: LSE
Currency: EUR

Xtrackers SLI UCITS ETF Distribution 1D on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers SLI UCITS ETF Distribution 1D is listed

Listing	Exchange	Country	Currency
Xetra:DXS0 · Home listing	Xetra	Germany	EUR
LSE:0H6L · This page	LSE	United Kingdom	EUR
SIX Swiss:XSLI	SIX Swiss	Switzerland	CHF
BX Swiss:DXS0	BX Swiss	Switzerland	CHF
Frankfurt:DXS0	Frankfurt	Germany	EUR