Stock listing

LSE:0H0L Rottneros AB Share Price

UK listing (LSE) of Rottneros AB · home listing Stockholm:RROS

Follow Rottneros AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:RROS

2.44 SEK +0.06 (+2.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:RROS

Past year -13.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.38 – 2.48 SEKOct 30, 2026
Volume
218,152 sharesOct 30, 2026
Market cap
650.1M SEKAt the close on Oct 30, 2026 · price × 267.0M shares outstanding
52-week range
1.94 – 3.50 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
912,270 SEKMedian day 212,312 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rottneros AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:RROS · Home2.435 SEK+0.055 (+2.3%)218,1522.382.482.382.38Close on Oct 30, 2026
Frankfurt:RBG€0.19 EUR+0.025 (+15.0%)—€0.165€0.19€0.165€0.166Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:RROS · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.435+0.055+2.3%2.382.482.38218,152
2.38-0.01-0.4%2.392.432.36121,298
2.39-0.045-1.8%2.462.462.37126,042
2.435+0.02+0.8%2.4152.4852.39137,477
2.415-0.09-3.6%2.502.502.40595,450
2.505-0.035-1.4%2.5752.5752.455261,305
2.54-0.27-9.6%2.792.792.54446,000
2.81+0.19+7.3%2.622.852.59236,814
2.62+0.10+4.0%2.5752.622.53564,306
2.52-0.095-3.6%2.622.622.485199,448
2.615-0.005-0.2%2.622.692.6143,098
2.62-0.05-1.9%2.6852.7152.60208,753
2.67-0.02-0.7%2.692.732.66573,361
2.69+0.03+1.1%2.6652.722.625204,403
2.66-0.09-3.3%2.7752.782.63149,602
2.75+0.045+1.7%2.7052.812.6876,104
2.705-0.075-2.7%2.7752.7752.6890,288
2.78-0.08-2.8%2.872.9452.70171,727
2.86-0.115-3.9%2.9752.9752.85165,251
2.9750.000.0%2.9853.032.975123,322
2.975-0.005-0.2%2.993.0552.97105,519
2.98-0.185-5.8%3.2053.2352.95342,138
3.165-0.07-2.2%3.2553.2653.16175,388
3.235+0.015+0.5%3.193.303.1638,405
3.22-0.04-1.2%3.2853.293.165180,525
3.26+0.10+3.2%3.193.293.16212,312
3.16-0.03-0.9%3.193.243.15261,728
3.19+0.16+5.3%3.053.193.05132,515
3.03-0.03-1.0%3.063.093.01150,100
3.06-0.075-2.4%3.1353.1753.06132,669
3.135+0.025+0.8%3.1453.1753.05226,008
3.11+0.20+6.9%2.913.172.91412,277
2.91+0.155+5.6%2.7552.992.755178,787
2.755-0.13-4.5%2.882.9352.70346,236
2.885-0.06-2.0%2.9453.022.8859,121
2.945-0.01-0.3%2.9552.982.90203,354
2.955-0.105-3.4%3.063.0852.90362,483
3.06-0.09-2.9%3.143.143.01255,315
3.15-0.03-0.9%3.173.243.12137,405
3.18-0.105-3.2%3.2853.3653.17208,549
3.285+0.13+4.1%3.1753.2853.13284,470
3.155-0.07-2.2%3.253.363.12198,331
3.225-0.175-5.1%3.403.4653.05280,554
3.40+0.10+3.0%3.303.503.28542,982
3.30+0.315+10.6%3.003.342.99590,699
2.985+0.07+2.4%2.9153.0252.915244,270
2.915-0.055-1.9%2.9553.0252.85398,948
2.97-0.025-0.8%3.053.052.805318,812
2.995+0.18+6.4%2.842.9952.84462,995
2.815-0.025-0.9%2.852.852.78123,694
2.84+0.125+4.6%2.7752.912.775258,026
2.715-0.085-3.0%2.802.8152.675240,773
2.80+0.11+4.1%2.722.802.69335,870
2.69-0.10-3.6%2.812.812.67297,943
2.79-0.19-6.4%3.003.132.755680,096
2.98+0.27+10.0%2.713.142.711,292,750
2.71+0.29+12.0%2.422.752.351,270,581
2.42-0.18-6.9%2.602.602.301,012,464
2.60-0.01-0.4%2.662.662.545560,931
2.61+0.23+9.7%2.382.622.381,300,163
2.38+0.205+9.4%2.202.4952.191,753,468
2.1750.000.0%2.202.322.171,187,167
2.175+0.05+2.4%2.082.182.08453,421
2.125+0.035+1.7%2.092.1252.06568,429
2.09+0.01+0.5%2.062.092.0677,741
2.08+0.02+1.0%2.0652.082.055172,697
2.06-0.01-0.5%2.0652.0752.05111,447
Ticker
LSE:0H0L
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
LSE
Currency
SEK

What changed lately

Calls

Replays

  • Rottneros (Stockholm:RROS) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 6:00 AM ET

    Watch Transcript

  • Rottneros (Stockholm:RROS) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 6:00 AM ET

    Watch Transcript

  • Rottneros (Stockholm:RROS) Q3 2025 Earnings Call

    Thu, Oct 30, 2025 · 6:00 AM ET

    Watch Transcript

Latest news

Interim report January-June 2026 Press release

Aug 6, 2026

Closed 2.18 (0.0%) on Aug 6, 2026

Rottneros' interim report January-June 2026

Aug 6, 2026

Closed 2.18 (0.0%) on Aug 6, 2026

Interim report January-March 2026 Press release

May 7, 2026

Closed 2.33 (-3.5%) on May 7, 2026

Notice to attend the AGM (notice to agm 2026)

Apr 29, 2026

Closed 2.29 (-1.1%) on Apr 30, 2026

Annual report 2025 Press release

Apr 21, 2026

Closed 2.47 (+1.9%) on Apr 22, 2026

Rottneros enters into an amended loan agreement with the Company's lenders

Mar 26, 2026

Closed 2.45 (+3.2%) on Mar 26, 2026

Rottneros appoints Per Bjurbom as President and CEO

Mar 9, 2026

Closed 2.45 (+6.5%) on Mar 10, 2026

Year-End report January-December 2025 Press release

Feb 19, 2026

Closed 2.30 (-0.9%) on Feb 19, 2026

Rottneros appoints Magnus Wikström as acting President and CEO

Feb 18, 2026

Closed 2.32 (-3.3%) on Feb 18, 2026

Rottneros forecasts a significantly weaker result for the fourth quarter

Jan 19, 2026

Closed 2.27 (-15.0%) on Jan 20, 2026

All Rottneros AB news

Decks

Rottneros AB on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
11 in the last 12 months · 13 in all · newest Aug 6, 2026 · oldest 2025
Calls
9 calls with a replay · 9 with a transcript · latest Aug 6, 2026
Decks
17 decks · latest Oct 22, 2026

Where Rottneros AB is listed

ListingExchangeCountryCurrency
Stockholm:RROS · Home listingStockholmSwedenSEK
gettex:RBGgettexGermanyEUR
LSE:0H0L · This pageLSEUnited KingdomSEK
LS Exchange:886734LS ExchangeGermanyEUR
Lang & Schwarz:886734Lang & SchwarzGermanyEUR
Frankfurt:RBGFrankfurtGermanyEUR
Munich:RBGMunichGermanyEUR
Aquis:RROSSAquisUnited KingdomSEK
Aquis:RROSSAquisUnited KingdomSEK
Dusseldorf:RBGDusseldorfGermanyEUR
Stuttgart:RBGStuttgartGermanyEUR
Tradegate:RBGTradegateGermanyEUR
Turquoise:RROSSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Rottneros AB.