Stock listing
LSE:0GAM TOMA, a.s. Share Price
UK listing (LSE) of TOMA, a.s. · home listing PSECZ:TOMA
Follow TOMA, a.s. into a list and get an email when it puts out news.
Home listing price · PSECZ:TOMA
1,380.00 CZK +10.00 (+0.7%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, PSECZ:TOMA
- Day range
- 1,380.00 – 1,380.00 CZKOct 29, 2026
- Volume
- 45 sharesOct 29, 2026
- Market cap
- 1.84B CZKAt the close on Oct 29, 2026 · price × 1.33M shares outstanding
- 52-week range
- 1,200.00 – 1,440.00 CZKLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 53,157 CZKMedian day 1 shares · 29 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSECZ:TOMA · Home | 1,380.00 CZK | +10.00 (+0.7%) | 45 | 1,380.00 | 1,380.00 | 1,380.00 | 1,370.00 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · PSECZ:TOMA · CZK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,380.00 | +10.00 | +0.7% | 1,380.00 | 1,380.00 | 1,380.00 | 45 | |
| 1,370.00 | 0.00 | 0.0% | 1,370.00 | 1,370.00 | 1,370.00 | 0 | |
| 1,370.00 | 0.00 | 0.0% | 1,370.00 | 1,370.00 | 1,370.00 | 0 | |
| 1,370.00 | -10.00 | -0.7% | 1,370.00 | 1,370.00 | 1,370.00 | 35 | |
| 1,380.00 | 0.00 | 0.0% | 1,380.00 | 1,380.00 | 1,380.00 | 0 | |
| 1,380.00 | +10.00 | +0.7% | 1,380.00 | 1,380.00 | 1,380.00 | 200 | |
| 1,370.00 | 0.00 | 0.0% | 1,370.00 | 1,370.00 | 1,370.00 | 15 | |
| 1,370.00 | 0.00 | 0.0% | 1,370.00 | 1,370.00 | 1,370.00 | 1 | |
| 1,370.00 | 0.00 | 0.0% | 1,370.00 | 1,370.00 | 1,370.00 | 0 | |
| 1,370.00 | -10.00 | -0.7% | 1,370.00 | 1,370.00 | 1,370.00 | 7 | |
| 1,380.00 | 0.00 | 0.0% | 1,380.00 | 1,380.00 | 1,380.00 | 200 | |
| 1,380.00 | +10.00 | +0.7% | 1,380.00 | 1,380.00 | 1,380.00 | 200 | |
| 1,370.00 | 0.00 | 0.0% | 1,370.00 | 1,370.00 | 1,370.00 | 190 | |
| 1,370.00 | 0.00 | 0.0% | 1,370.00 | 1,370.00 | 1,370.00 | 10 | |
| 1,370.00 | 0.00 | 0.0% | 1,370.00 | 1,370.00 | 1,370.00 | 60 | |
| 1,370.00 | 0.00 | 0.0% | 1,370.00 | 1,370.00 | 1,370.00 | 0 | |
| 1,370.00 | +10.00 | +0.7% | 1,370.00 | 1,370.00 | 1,370.00 | 40 | |
| 1,360.00 | 0.00 | 0.0% | 1,360.00 | 1,360.00 | 1,360.00 | 0 | |
| 1,360.00 | 0.00 | 0.0% | 1,360.00 | 1,360.00 | 1,360.00 | 14 | |
| 1,360.00 | 0.00 | 0.0% | 1,360.00 | 1,360.00 | 1,360.00 | 0 | |
| 1,360.00 | -10.00 | -0.7% | 1,360.00 | 1,360.00 | 1,360.00 | 24 | |
| 1,370.00 | 0.00 | 0.0% | 1,370.00 | 1,370.00 | 1,370.00 | 0 | |
| 1,370.00 | 0.00 | 0.0% | 1,370.00 | 1,370.00 | 1,370.00 | 70 | |
| 1,370.00 | 0.00 | 0.0% | 1,370.00 | 1,370.00 | 1,370.00 | 20 | |
| 1,370.00 | 0.00 | 0.0% | 1,370.00 | 1,370.00 | 1,370.00 | 0 | |
| 1,370.00 | 0.00 | 0.0% | 1,370.00 | 1,370.00 | 1,370.00 | 200 | |
| 1,370.00 | 0.00 | 0.0% | 1,370.00 | 1,370.00 | 1,370.00 | 0 | |
| 1,370.00 | -10.00 | -0.7% | 1,370.00 | 1,370.00 | 1,370.00 | 1 | |
| 1,380.00 | 0.00 | 0.0% | 1,380.00 | 1,380.00 | 1,380.00 | 0 | |
| 1,380.00 | 0.00 | 0.0% | 1,380.00 | 1,380.00 | 1,380.00 | 0 | |
| 1,380.00 | 0.00 | 0.0% | 1,380.00 | 1,380.00 | 1,380.00 | 0 | |
| 1,380.00 | 0.00 | 0.0% | 1,380.00 | 1,380.00 | 1,380.00 | 0 | |
| 1,380.00 | +10.00 | +0.7% | 1,380.00 | 1,380.00 | 1,380.00 | 200 | |
| 1,370.00 | 0.00 | 0.0% | 1,370.00 | 1,370.00 | 1,370.00 | 0 | |
| 1,370.00 | 0.00 | 0.0% | 1,370.00 | 1,370.00 | 1,370.00 | 34 | |
| 1,370.00 | 0.00 | 0.0% | 1,370.00 | 1,370.00 | 1,370.00 | 99 | |
| 1,370.00 | 0.00 | 0.0% | 1,370.00 | 1,370.00 | 1,370.00 | 0 | |
| 1,370.00 | 0.00 | 0.0% | 1,370.00 | 1,370.00 | 1,370.00 | 0 | |
| 1,370.00 | 0.00 | 0.0% | 1,370.00 | 1,370.00 | 1,370.00 | 0 | |
| 1,370.00 | +10.00 | +0.7% | 1,360.00 | 1,370.00 | 1,360.00 | 29 | |
| 1,360.00 | 0.00 | 0.0% | 1,360.00 | 1,360.00 | 1,360.00 | 0 | |
| 1,360.00 | 0.00 | 0.0% | 1,360.00 | 1,360.00 | 1,360.00 | 0 | |
| 1,360.00 | 0.00 | 0.0% | 1,390.00 | 1,390.00 | 1,360.00 | 11 | |
| 1,360.00 | 0.00 | 0.0% | 1,360.00 | 1,360.00 | 1,360.00 | 0 | |
| 1,360.00 | -20.00 | -1.4% | 1,380.00 | 1,380.00 | 1,360.00 | 214 | |
| 1,380.00 | 0.00 | 0.0% | 1,380.00 | 1,380.00 | 1,380.00 | 150 | |
| 1,380.00 | 0.00 | 0.0% | 1,380.00 | 1,380.00 | 1,380.00 | 0 | |
| 1,380.00 | 0.00 | 0.0% | 1,380.00 | 1,380.00 | 1,380.00 | 0 | |
| 1,380.00 | 0.00 | 0.0% | 1,380.00 | 1,380.00 | 1,380.00 | 0 | |
| 1,380.00 | 0.00 | 0.0% | 1,380.00 | 1,380.00 | 1,380.00 | 0 | |
| 1,380.00 | 0.00 | 0.0% | 1,380.00 | 1,380.00 | 1,380.00 | 100 | |
| 1,380.00 | 0.00 | 0.0% | 1,380.00 | 1,380.00 | 1,380.00 | 0 | |
| 1,380.00 | -10.00 | -0.7% | 1,380.00 | 1,380.00 | 1,320.00 | 157 | |
| 1,390.00 | 0.00 | 0.0% | 1,390.00 | 1,390.00 | 1,390.00 | 55 | |
| 1,390.00 | +10.00 | +0.7% | 1,390.00 | 1,390.00 | 1,390.00 | 2 | |
| 1,380.00 | 0.00 | 0.0% | 1,380.00 | 1,380.00 | 1,380.00 | 10 | |
| 1,380.00 | 0.00 | 0.0% | 1,380.00 | 1,380.00 | 1,380.00 | 32 | |
| 1,380.00 | 0.00 | 0.0% | 1,380.00 | 1,380.00 | 1,380.00 | 0 | |
| 1,380.00 | 0.00 | 0.0% | 1,380.00 | 1,380.00 | 1,380.00 | 0 | |
| 1,380.00 | -10.00 | -0.7% | 1,380.00 | 1,380.00 | 1,380.00 | 7 | |
| 1,390.00 | 0.00 | 0.0% | 1,390.00 | 1,390.00 | 1,390.00 | 0 | |
| 1,390.00 | +10.00 | +0.7% | 1,390.00 | 1,390.00 | 1,390.00 | 1 | |
| 1,380.00 | -10.00 | -0.7% | 1,380.00 | 1,380.00 | 1,380.00 | 3 |
- Ticker
- LSE:0GAM
- Asset type
- Stock
- Exchange
- LSE
- Currency
- CZK
What changed lately
Latest news release · Apr 29, 2026
Apricorn Appoints Jeanclaude Toma as Chief Executive Officer
Latest news
Apricorn Appoints Jeanclaude Toma as Chief Executive Officer
Apr 29, 2026
Closed 1,390.00 (0.0%) on Apr 29, 2026
TOMA, a.s. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 29, 2026 · oldest 2026
Where TOMA, a.s. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSECZ:TOMA · Home listing | PSECZ | Czechia | CZK |
| LSE:0GAM · This page | LSE | United Kingdom | CZK |
| Turquoise:TOMAK | Turquoise | United Kingdom | CZK |
Log in to ask 6ix AI your own questions about TOMA, a.s.