Stock listing
LSE:0G99 Oxurion NV Share Price
UK listing (LSE) of Oxurion NV · home listing Euronext:OXUR
Follow Oxurion NV into a list and get an email when it puts out news.
Home listing price · EURONEXT:OXUR
€0.0008 EUR +0.0002 (+33.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:OXUR
- Day range
- €0.0008 – €0.0010 EUROct 30, 2026
- Volume
- 20.32M sharesOct 30, 2026
- Market cap
- €185,604 EURAt the close on Oct 30, 2026 · price × 232.0M shares outstanding
- 52-week range
- €0.0006 – €0.0140 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €2,577 EURMedian day 349,555 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:OXUR · Home | €0.0008 EUR | +0.0002 (+33.3%) | 20,320,212 | €0.0008 | €0.0010 | €0.0008 | €0.0006 | Close on Oct 30, 2026 |
| Frankfurt:TG40 | €0.0002 EUR | 0.0000 (0.0%) | — | €0.0002 | €0.0002 | €0.0002 | €0.0002 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:OXUR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.0008 | +0.0002 | +33.3% | €0.0008 | €0.0010 | €0.0008 | 20,320,212 | |
| €0.0006 | 0.0000 | 0.0% | €0.0008 | €0.0008 | €0.0006 | 1,183,577 | |
| €0.0006 | -0.0002 | -25.0% | €0.0008 | €0.0008 | €0.0006 | 515,638 | |
| €0.0008 | 0.0000 | 0.0% | €0.0008 | €0.0008 | €0.0008 | 116,500 | |
| €0.0008 | 0.0000 | 0.0% | €0.0008 | €0.0008 | €0.0008 | 116,500 | |
| €0.0008 | 0.0000 | 0.0% | €0.0008 | €0.0008 | €0.0006 | 4,046,200 | |
| €0.0008 | 0.0000 | 0.0% | €0.0006 | €0.0008 | €0.0006 | 349,555 | |
| €0.0008 | +0.0002 | +33.3% | €0.0008 | €0.0008 | €0.0006 | 350,356 | |
| €0.0006 | -0.0004 | -40.0% | €0.0010 | €0.0010 | €0.0006 | 17,321,410 | |
| €0.0010 | +0.0002 | +25.0% | €0.0010 | €0.0010 | €0.0010 | 146,690 | |
| €0.0008 | 0.0000 | 0.0% | €0.0010 | €0.0010 | €0.0008 | 115,001 | |
| €0.0008 | 0.0000 | 0.0% | €0.0010 | €0.0010 | €0.0008 | 260,234 | |
| €0.0008 | -0.0002 | -20.0% | €0.0010 | €0.0010 | €0.0008 | 303,996 | |
| €0.0010 | 0.0000 | 0.0% | €0.0010 | €0.0010 | €0.0008 | 183,000 | |
| €0.0010 | -0.0002 | -16.7% | €0.0012 | €0.0012 | €0.0008 | 735,950 | |
| €0.0012 | 0.0000 | 0.0% | €0.0012 | €0.0012 | €0.0008 | 1,631,383 | |
| €0.0012 | 0.0000 | 0.0% | €0.0012 | €0.0012 | €0.0010 | 517,029 | |
| €0.0012 | +0.0002 | +20.0% | €0.0012 | €0.0012 | €0.0010 | 1,275,586 | |
| €0.0010 | 0.0000 | 0.0% | €0.0012 | €0.0012 | €0.0010 | 9,731,721 | |
| €0.0010 | -0.0006 | -37.5% | €0.0012 | €0.0012 | €0.0010 | 21,836,869 | |
| €0.0016 | 0.0000 | 0.0% | €0.0012 | €0.0016 | €0.0012 | 136,344 | |
| €0.0016 | +0.0002 | +14.3% | €0.0012 | €0.0016 | €0.0012 | 1,440,276 | |
| €0.0014 | +0.0002 | +16.7% | €0.0012 | €0.0016 | €0.0012 | 742,283 | |
| €0.0012 | -0.0006 | -33.3% | €0.0016 | €0.0018 | €0.0012 | 6,322,878 | |
| €0.0018 | 0.0000 | 0.0% | €0.0018 | €0.0018 | €0.0014 | 159,399 | |
| €0.0018 | 0.0000 | 0.0% | €0.0016 | €0.0018 | €0.0014 | 2,757,034 | |
| €0.0018 | +0.0002 | +12.5% | €0.0020 | €0.0020 | €0.0016 | 2,279,496 | |
| €0.0016 | -0.0002 | -11.1% | €0.0022 | €0.0022 | €0.0016 | 3,216,867 | |
| €0.0018 | 0.0000 | 0.0% | €0.0020 | €0.0026 | €0.0018 | 7,819,121 | |
| €0.0018 | -0.0004 | -18.2% | €0.0028 | €0.0028 | €0.0018 | 5,376,678 | |
| €0.0022 | -0.0006 | -21.4% | €0.0026 | €0.0026 | €0.0020 | 3,384,344 | |
| €0.0028 | 0.0000 | 0.0% | €0.0028 | €0.0028 | €0.0024 | 245,800 | |
| €0.0028 | +0.0004 | +16.7% | €0.0026 | €0.0028 | €0.0026 | 41,666 | |
| €0.0024 | -0.0002 | -7.7% | €0.0026 | €0.0026 | €0.0024 | 2,200 | |
| €0.0026 | 0.0000 | 0.0% | €0.0024 | €0.0026 | €0.0024 | 112,829 | |
| €0.0026 | +0.0002 | +8.3% | €0.0024 | €0.0026 | €0.0024 | 13,302 | |
| €0.0024 | -0.0002 | -7.7% | €0.0026 | €0.0026 | €0.0024 | 117,970 | |
| €0.0026 | -0.0002 | -7.1% | €0.0024 | €0.0026 | €0.0024 | 1,158,950 | |
| €0.0028 | 0.0000 | 0.0% | €0.0028 | €0.0028 | €0.0024 | 3,185,125 | |
| €0.0028 | +0.0002 | +7.7% | €0.0026 | €0.0028 | €0.0026 | 67,002 | |
| €0.0026 | 0.0000 | 0.0% | €0.0028 | €0.0028 | €0.0026 | 1,640 | |
| €0.0026 | 0.0000 | 0.0% | €0.0026 | €0.0028 | €0.0026 | 360,234 | |
| €0.0026 | 0.0000 | 0.0% | €0.0026 | €0.0026 | €0.0026 | 158,176 | |
| €0.0026 | 0.0000 | 0.0% | €0.0030 | €0.0030 | €0.0026 | 292,570 | |
| €0.0026 | 0.0000 | 0.0% | €0.0026 | €0.0028 | €0.0026 | 124,644 | |
| €0.0026 | -0.0002 | -7.1% | €0.0028 | €0.0028 | €0.0026 | 1,133,367 | |
| €0.0028 | -0.0002 | -6.7% | €0.0032 | €0.0032 | €0.0026 | 381,834 | |
| €0.0030 | +0.0004 | +15.4% | €0.0026 | €0.0036 | €0.0026 | 4,631,424 | |
| €0.0026 | 0.0000 | 0.0% | €0.0026 | €0.0028 | €0.0026 | 111,270 | |
| €0.0026 | -0.0002 | -7.1% | €0.0024 | €0.0028 | €0.0024 | 281,105 | |
| €0.0028 | 0.0000 | 0.0% | €0.0028 | €0.0028 | €0.0028 | 46,500 | |
| €0.0028 | 0.0000 | 0.0% | €0.0028 | €0.0028 | €0.0028 | 100,000 | |
| €0.0028 | 0.0000 | 0.0% | €0.0028 | €0.0028 | €0.0028 | 140,414 | |
| €0.0028 | +0.0004 | +16.7% | €0.0024 | €0.0028 | €0.0024 | 408,600 | |
| €0.0024 | -0.0002 | -7.7% | €0.0026 | €0.0028 | €0.0024 | 250,855 | |
| €0.0026 | -0.0002 | -7.1% | €0.0028 | €0.0028 | €0.0026 | 477,627 | |
| €0.0028 | +0.0002 | +7.7% | €0.0028 | €0.0028 | €0.0026 | 227,781 | |
| €0.0026 | 0.0000 | 0.0% | €0.0028 | €0.0028 | €0.0026 | 15,602 | |
| €0.0026 | -0.0002 | -7.1% | €0.0026 | €0.0028 | €0.0026 | 96,946 | |
| €0.0028 | 0.0000 | 0.0% | €0.0028 | €0.0028 | €0.0028 | 60,142 | |
| €0.0028 | +0.0002 | +7.7% | €0.0026 | €0.0028 | €0.0026 | 561,758 | |
| €0.0026 | 0.0000 | 0.0% | €0.0028 | €0.0028 | €0.0026 | 49,503 | |
| €0.0026 | 0.0000 | 0.0% | €0.0024 | €0.0028 | €0.0024 | 566,110 | |
| €0.0026 | +0.0002 | +8.3% | €0.0028 | €0.0028 | €0.0026 | 452,827 | |
| €0.0024 | 0.0000 | 0.0% | €0.0026 | €0.0028 | €0.0024 | 805,523 | |
| €0.0024 | -0.0004 | -14.3% | €0.0028 | €0.0028 | €0.0024 | 192,000 | |
| €0.0028 | +0.0002 | +7.7% | €0.0028 | €0.0028 | €0.0026 | 115,428 |
- Ticker
- LSE:0G99
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
Interim Financial Report — Half-year results as of 30 June 2026 (EN)
Latest news
Interim Financial Report — Half-year results as of 30 June 2026 (EN)
Sep 30, 2026
Closed €0.0016 (+14.3%) on Oct 1, 2026
Oxurion: Oxurion Publishes First Half 2026 Results
Sep 30, 2026
Closed €0.0016 (+14.3%) on Oct 1, 2026
Oxurion: Oxurion enters into exclusive negotiations to acquire the business and assets of Eclevar, a MedTech-focused CRO
Sep 30, 2026
Closed €0.0014 (+16.7%) on Sep 30, 2026
Oxurion: Oxurion expands its clinical research platform through strategic biometrics partnership between Axiodis CRO and KYomed INNOV
Jul 21, 2026
Closed €0.0024 (-7.7%) on Jul 21, 2026
Oxurion: Oxurion achieves another milestone in the expansion of the Exagis platform with the commercial launch of its eTMF module
Jul 6, 2026
Closed €0.0028 (0.0%) on Jul 7, 2026
Oxurion: Oxurion launches a software-driven growth strategy with Exagis
Jun 8, 2026
Closed €0.0032 (0.0%) on Jun 9, 2026
Oxurion: Oxurion Announces Results on the Annual Shareholders’ Meeting of 1 June 2026
Jun 3, 2026
Closed €0.0030 (-16.7%) on Jun 4, 2026
Oxurion: Oxurion expands its capabilities to address the growing demand for GLP-1 and peptide clinical research services
Jun 2, 2026
Closed €0.0036 (+5.9%) on Jun 3, 2026
Oxurion - Termination of discussions for the French CRO project (LOI dated 13/10/25) and prioritization of the international target (LOI dated 19/03/26)
Jun 2, 2026
Closed €0.0034 (-5.6%) on Jun 2, 2026
Publication Annual Report - Annual Shareholders Meeting
Apr 30, 2026
Closed €0.0040 (+5.3%) on May 4, 2026
Decks
Technical Presentation (June 2022)
Technical · 12 slides · Jun 7, 2022
Investor Presentation (May 2022)
Investor deck · 21 slides · May 2022
Investor Presentation (February 2022)
Investor deck · 45 slides · February 2022
Investor Presentation (January 2022)
Investor deck · 32 slides · January 2022
Oxurion NV on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 15 in the last 12 months · 15 in all · newest Sep 30, 2026 · oldest 2025
- Decks
- 9 decks · latest Jun 7, 2022
Where Oxurion NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:OXUR · Home listing | Euronext | Belgium | EUR |
| LSE:0G99 · This page | LSE | United Kingdom | EUR |
| LS Exchange:A40H8H | LS Exchange | Germany | EUR |
| gettex:TG40 | gettex | Germany | EUR |
| Lang & Schwarz:A40H8H | Lang & Schwarz | Germany | EUR |
| Frankfurt:TG40 | Frankfurt | Germany | EUR |
| Stuttgart:TG40 | Stuttgart | Germany | EUR |
| Aquis:OXURB | Aquis | United Kingdom | EUR |
| Aquis:OXURB | Aquis | United Kingdom | EUR |
| Turquoise:OXURB | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Oxurion NV.