Stock listing
LSE:0G2O Wetteri Oyj Share Price
UK listing (LSE) of Wetteri Oyj · home listing Helsinki:WETTERI
Follow Wetteri Oyj into a list and get an email when it puts out news.
Home listing price · OMXHEX:WETTERI
€0.16 EUR +0.01 (+4.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:WETTERI
- Day range
- €0.152 – €0.16 EURNov 3, 2026
- Volume
- 40,559 sharesNov 3, 2026
- Market cap
- €25.89M EURAt the close on Nov 3, 2026 · price × 161.8M shares outstanding
- 52-week range
- €0.15 – €0.211 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €7,703 EURMedian day 22,407 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:WETTERI · Home | €0.16 EUR | +0.007 (+4.2%) | 40,559 | €0.154 | €0.16 | €0.152 | €0.154 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXHEX:WETTERI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.16 | +0.007 | +4.2% | €0.154 | €0.16 | €0.152 | 40,559 | |
| €0.154 | -0.002 | -1.0% | €0.155 | €0.155 | €0.152 | 9,581 | |
| €0.155 | -0.007 | -4.3% | €0.163 | €0.163 | €0.155 | 18,470 | |
| €0.162 | -0.005 | -2.7% | €0.167 | €0.169 | €0.162 | 2,401 | |
| €0.167 | -0.005 | -3.2% | €0.169 | €0.169 | €0.16 | 172,331 | |
| €0.172 | 0.00 | 0.0% | €0.172 | €0.172 | €0.17 | 10,254 | |
| €0.172 | 0.00 | 0.0% | €0.172 | €0.172 | €0.17 | 3,000 | |
| €0.172 | -0.001 | -0.3% | €0.17 | €0.172 | €0.169 | 1,013 | |
| €0.173 | -0.002 | -1.1% | €0.169 | €0.173 | €0.169 | 3,463 | |
| €0.175 | +0.006 | +3.9% | €0.168 | €0.175 | €0.168 | 20,906 | |
| €0.168 | -0.003 | -1.8% | €0.171 | €0.171 | €0.168 | 18,413 | |
| €0.171 | -0.001 | -0.6% | €0.169 | €0.171 | €0.169 | 15,554 | |
| €0.172 | +0.003 | +2.1% | €0.171 | €0.172 | €0.168 | 58,803 | |
| €0.169 | -0.004 | -2.3% | €0.172 | €0.172 | €0.169 | 11,309 | |
| €0.173 | -0.002 | -0.9% | €0.169 | €0.173 | €0.169 | 2,201 | |
| €0.174 | +0.002 | +0.9% | €0.173 | €0.174 | €0.171 | 3,409 | |
| €0.173 | +0.002 | +1.5% | €0.17 | €0.173 | €0.168 | 30,185 | |
| €0.17 | -0.002 | -1.4% | €0.175 | €0.175 | €0.169 | 5,029 | |
| €0.173 | -0.002 | -0.9% | €0.169 | €0.173 | €0.169 | 5,552 | |
| €0.174 | -0.001 | -0.3% | €0.174 | €0.175 | €0.169 | 5,049 | |
| €0.175 | 0.00 | 0.0% | €0.173 | €0.175 | €0.17 | 8,656 | |
| €0.175 | +0.002 | +1.2% | €0.179 | €0.179 | €0.173 | 22,407 | |
| €0.173 | +0.016 | +10.2% | €0.176 | €0.18 | €0.17 | 200,046 | |
| €0.157 | +0.002 | +1.0% | €0.162 | €0.162 | €0.155 | 44,529 | |
| €0.155 | -0.007 | -4.3% | €0.162 | €0.162 | €0.155 | 49,782 | |
| €0.162 | +0.001 | +0.6% | €0.161 | €0.165 | €0.159 | 22,907 | |
| €0.161 | -0.003 | -1.8% | €0.162 | €0.162 | €0.158 | 45,619 | |
| €0.164 | -0.001 | -0.3% | €0.164 | €0.169 | €0.163 | 44,387 | |
| €0.165 | +0.002 | +0.9% | €0.163 | €0.17 | €0.16 | 13,352 | |
| €0.163 | 0.00 | 0.0% | €0.163 | €0.164 | €0.162 | 8,556 | |
| €0.163 | -0.002 | -1.2% | €0.163 | €0.165 | €0.163 | 2,673 | |
| €0.165 | -0.003 | -1.5% | €0.168 | €0.168 | €0.163 | 12,080 | |
| €0.168 | -0.003 | -1.5% | €0.17 | €0.17 | €0.161 | 17,079 | |
| €0.17 | 0.00 | 0.0% | €0.17 | €0.17 | €0.168 | 10,487 | |
| €0.17 | 0.00 | 0.0% | €0.17 | €0.171 | €0.166 | 87,847 | |
| €0.17 | -0.001 | -0.3% | €0.172 | €0.172 | €0.169 | 7,410 | |
| €0.171 | +0.002 | +0.9% | €0.169 | €0.171 | €0.169 | 7,225 | |
| €0.169 | -0.004 | -2.3% | €0.17 | €0.172 | €0.169 | 9,496 | |
| €0.173 | +0.004 | +2.4% | €0.169 | €0.173 | €0.169 | 23,325 | |
| €0.169 | -0.001 | -0.6% | €0.17 | €0.173 | €0.169 | 46,012 | |
| €0.17 | +0.002 | +1.2% | €0.168 | €0.17 | €0.168 | 109,690 | |
| €0.168 | -0.002 | -1.2% | €0.171 | €0.172 | €0.168 | 130,634 | |
| €0.17 | -0.001 | -0.6% | €0.171 | €0.173 | €0.17 | 48,323 | |
| €0.171 | +0.001 | +0.3% | €0.171 | €0.173 | €0.17 | 76,883 | |
| €0.171 | +0.001 | +0.3% | €0.173 | €0.177 | €0.171 | 96,936 | |
| €0.17 | -0.003 | -1.7% | €0.173 | €0.173 | €0.17 | 350,158 | |
| €0.173 | +0.001 | +0.9% | €0.172 | €0.174 | €0.171 | 5,753 | |
| €0.172 | 0.00 | 0.0% | €0.174 | €0.174 | €0.171 | 18,056 | |
| €0.172 | -0.005 | -3.1% | €0.173 | €0.175 | €0.172 | 114,563 | |
| €0.177 | +0.004 | +2.3% | €0.178 | €0.178 | €0.174 | 31,013 | |
| €0.173 | -0.006 | -3.4% | €0.179 | €0.179 | €0.173 | 20,150 | |
| €0.179 | +0.003 | +1.7% | €0.174 | €0.179 | €0.174 | 44,796 | |
| €0.176 | +0.004 | +2.3% | €0.176 | €0.178 | €0.173 | 56,686 | |
| €0.172 | -0.008 | -4.4% | €0.184 | €0.184 | €0.17 | 123,885 | |
| €0.18 | -0.001 | -0.6% | €0.184 | €0.186 | €0.178 | 65,007 | |
| €0.181 | +0.001 | +0.3% | €0.185 | €0.185 | €0.179 | 35,968 | |
| €0.181 | +0.001 | +0.3% | €0.184 | €0.185 | €0.18 | 20,020 | |
| €0.18 | -0.002 | -1.1% | €0.185 | €0.185 | €0.179 | 53,773 | |
| €0.182 | 0.00 | 0.0% | €0.184 | €0.184 | €0.18 | 8,953 | |
| €0.182 | -0.003 | -1.6% | €0.185 | €0.185 | €0.18 | 36,941 | |
| €0.185 | -0.004 | -2.1% | €0.189 | €0.19 | €0.18 | 136,251 | |
| €0.189 | -0.001 | -0.3% | €0.19 | €0.19 | €0.188 | 18,987 | |
| €0.19 | -0.001 | -0.3% | €0.191 | €0.192 | €0.184 | 60,612 | |
| €0.19 | +0.001 | +0.3% | €0.189 | €0.19 | €0.186 | 110,983 | |
| €0.19 | +0.007 | +3.6% | €0.184 | €0.19 | €0.182 | 23,733 | |
| €0.183 | 0.00 | 0.0% | €0.181 | €0.184 | €0.181 | 8,610 | |
| €0.183 | +0.003 | +1.4% | €0.181 | €0.183 | €0.18 | 60,514 |
- Ticker
- LSE:0G2O
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · May 27, 2026
Resolutions by Wetteri Plc's Annual General Meeting and the constitutive meeting of the Board of Directors
Latest deck · Nov 27, 2025
Investor Day (November 2025)
Investor day · 74 slides
Latest news
Resolutions by Wetteri Plc's Annual General Meeting and the constitutive meeting of the Board of Directors
May 27, 2026
Closed €0.172 (+1.2%) on May 28, 2026
Wetteri Plc's interim report for 1 January to 31 March 2026
May 21, 2026
Closed €0.185 (+8.5%) on May 21, 2026
Wetteri Plc will publish Interim Report January-March on 21 May 2026
May 5, 2026
Closed €0.177 (-3.3%) on May 5, 2026
Notice to the Annual General Meeting of Wetteri Plc
Apr 24, 2026
Closed €0.185 (+0.5%) on Apr 24, 2026
Wetteri's Annual Report 2025 has been published
Apr 23, 2026
Closed €0.185 (+0.5%) on Apr 24, 2026
Proposals of the Shareholders' Nomination Committee to the Annual General Meeting of Wetteri Plc
Apr 10, 2026
Closed €0.187 (-0.8%) on Apr 10, 2026
Inside information: Wetteri acquires the maintenance service business of Sports Car Center and will launch used car and maintenance services in Helsinki and carries out a directed share issue
Apr 9, 2026
Closed €0.187 (-0.8%) on Apr 10, 2026
Wetteri Plc financial statements bulletin for the financial year 1 January to 31 December 2025
Mar 12, 2026
Closed €0.181 (-0.8%) on Mar 12, 2026
Wetteri Plc will publish Financial Statements Release for 2025 on 12 March 2026
Feb 26, 2026
Closed €0.197 (+6.5%) on Feb 26, 2026
Wetteri Plc's Financial information and Annual General Meeting in 2026
Dec 17, 2025
Closed €0.17 (+1.2%) on Dec 17, 2025
Decks
Investor Day (November 2025)
Investor day · 74 slides · Nov 27, 2025
Wetteri Oyj on 6ix
- Industry
- Retail & e-commerce
- News releases
- 14 in the last 12 months · 17 in all · newest May 27, 2026 · oldest 2025
- Decks
- 1 deck · latest Nov 27, 2025
Where Wetteri Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:WETTERI · Home listing | Helsinki | Finland | EUR |
| Aquis:WETTEH | Aquis | United Kingdom | EUR |
| LS Exchange:A0LFJA | LS Exchange | Germany | EUR |
| LSE:0G2O · This page | LSE | United Kingdom | EUR |
| Aquis:WETTEH | Aquis | United Kingdom | EUR |
| Lang & Schwarz:A0LFJA | Lang & Schwarz | Germany | EUR |
| Turquoise:WETTEH | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Wetteri Oyj.