Stock listing
LSE:0G0X First Sensor AG Share Price
UK listing (LSE) of First Sensor AG · home listing Xetra:SIS
Follow First Sensor AG into a list and get an email when it puts out news.
Home listing price · XETR:SIS
€54.50 EUR +2.50 (+4.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SIS
- Day range
- €51.50 – €54.50 EUROct 30, 2026
- Volume
- 937 sharesOct 30, 2026
- Market cap
- €563.4M EURAt the close on Oct 30, 2026 · price × 10.34M shares outstanding
- 52-week range
- €48.60 – €58.20 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €18,293 EURMedian day 211 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SIS · Home | €54.50 EUR | +2.50 (+4.8%) | 937 | €52.00 | €54.50 | €51.50 | €52.00 | Close on Oct 30, 2026 |
| Frankfurt:SIS | €54.00 EUR | +2.00 (+3.8%) | — | €50.50 | €54.00 | €50.50 | €52.00 | Close on Oct 30, 2026 |
| Hamburg:SIS | €50.50 EUR | -1.50 (-2.9%) | — | €50.50 | €50.50 | €50.50 | €52.00 | Close on Oct 30, 2026 |
| Dusseldorf:SIS | €50.50 EUR | 0.00 (0.0%) | — | €50.50 | €50.50 | €50.50 | €50.50 | Close on Oct 30, 2026 |
| Munich:SIS | €53.50 EUR | 0.00 (0.0%) | — | €53.50 | €53.50 | €53.50 | €53.50 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:SIS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €54.50 | +2.50 | +4.8% | €52.00 | €54.50 | €51.50 | 937 | |
| €52.00 | 0.00 | 0.0% | €51.00 | €52.50 | €51.00 | 718 | |
| €52.00 | 0.00 | 0.0% | €51.50 | €52.50 | €49.60 | 2,094 | |
| €52.00 | -1.00 | -1.9% | €53.00 | €53.00 | €51.00 | 1,186 | |
| €53.00 | 0.00 | 0.0% | €53.00 | €53.50 | €51.50 | 1,138 | |
| €53.00 | -0.50 | -0.9% | €53.00 | €53.50 | €52.50 | 349 | |
| €53.50 | +0.50 | +0.9% | €53.50 | €53.50 | €52.50 | 394 | |
| €53.00 | -1.00 | -1.9% | €53.00 | €53.50 | €53.00 | 94 | |
| €54.00 | -0.50 | -0.9% | €54.00 | €54.00 | €53.00 | 497 | |
| €54.50 | 0.00 | 0.0% | €54.00 | €54.50 | €54.00 | 125 | |
| €54.50 | 0.00 | 0.0% | €54.00 | €54.50 | €54.00 | 108 | |
| €54.50 | 0.00 | 0.0% | €54.00 | €54.50 | €53.50 | 292 | |
| €54.50 | 0.00 | 0.0% | €54.00 | €54.50 | €54.00 | 137 | |
| €54.50 | 0.00 | 0.0% | €54.00 | €54.50 | €54.00 | 107 | |
| €54.50 | 0.00 | 0.0% | €54.50 | €54.50 | €53.50 | 234 | |
| €54.50 | 0.00 | 0.0% | €54.00 | €54.50 | €54.00 | 123 | |
| €54.50 | +0.50 | +0.9% | €53.50 | €54.50 | €53.50 | 102 | |
| €54.00 | 0.00 | 0.0% | €53.50 | €54.00 | €53.00 | 174 | |
| €54.00 | -0.50 | -0.9% | €54.00 | €54.00 | €53.00 | 179 | |
| €54.50 | 0.00 | 0.0% | €54.50 | €54.50 | €54.00 | 233 | |
| €54.50 | +0.50 | +0.9% | €54.00 | €54.50 | €54.00 | 107 | |
| €54.00 | 0.00 | 0.0% | €54.00 | €54.00 | €53.00 | 20 | |
| €54.00 | 0.00 | 0.0% | €53.50 | €54.50 | €53.00 | 1,961 | |
| €54.00 | 0.00 | 0.0% | €53.50 | €54.00 | €53.00 | 477 | |
| €54.00 | 0.00 | 0.0% | €53.50 | €54.00 | €53.00 | 227 | |
| €54.00 | +0.50 | +0.9% | €53.50 | €54.00 | €53.00 | 227 | |
| €53.50 | -0.50 | -0.9% | €53.50 | €54.00 | €53.00 | 218 | |
| €54.00 | 0.00 | 0.0% | €53.50 | €54.00 | €53.00 | 149 | |
| €54.00 | 0.00 | 0.0% | €53.50 | €54.00 | €53.00 | 275 | |
| €54.00 | 0.00 | 0.0% | €53.50 | €54.00 | €53.00 | 113 | |
| €54.00 | 0.00 | 0.0% | €53.50 | €54.00 | €53.00 | 118 | |
| €54.00 | 0.00 | 0.0% | €53.50 | €54.00 | €53.00 | 106 | |
| €54.00 | 0.00 | 0.0% | €53.50 | €54.00 | €53.00 | 108 | |
| €54.00 | 0.00 | 0.0% | €54.00 | €54.00 | €53.00 | 225 | |
| €54.00 | 0.00 | 0.0% | €53.50 | €54.00 | €53.00 | 121 | |
| €54.00 | -0.50 | -0.9% | €54.00 | €54.00 | €53.00 | 130 | |
| €54.50 | 0.00 | 0.0% | €54.00 | €54.50 | €53.00 | 145 | |
| €54.50 | +0.50 | +0.9% | €54.00 | €54.50 | €53.50 | 211 | |
| €54.00 | 0.00 | 0.0% | €54.00 | €54.00 | €53.50 | 108 | |
| €54.00 | 0.00 | 0.0% | €54.00 | €54.00 | €53.50 | 78 | |
| €54.00 | -0.50 | -0.9% | €54.00 | €54.00 | €54.00 | 0 | |
| €54.50 | +0.50 | +0.9% | €53.50 | €54.50 | €53.50 | 114 | |
| €54.00 | 0.00 | 0.0% | €54.00 | €54.00 | €54.00 | 0 | |
| €54.00 | -1.00 | -1.8% | €53.50 | €54.00 | €53.50 | 34 | |
| €55.00 | +1.00 | +1.9% | €54.00 | €55.00 | €53.00 | 771 | |
| €54.00 | 0.00 | 0.0% | €53.00 | €54.00 | €52.50 | 259 | |
| €54.00 | 0.00 | 0.0% | €53.00 | €54.00 | €53.00 | 136 | |
| €54.00 | 0.00 | 0.0% | €53.00 | €54.00 | €53.00 | 143 | |
| €54.00 | 0.00 | 0.0% | €53.00 | €54.00 | €53.00 | 156 | |
| €54.00 | 0.00 | 0.0% | €53.00 | €54.00 | €53.00 | 137 | |
| €54.00 | 0.00 | 0.0% | €53.00 | €54.00 | €53.00 | 302 | |
| €54.00 | 0.00 | 0.0% | €52.50 | €54.00 | €52.50 | 476 | |
| €54.00 | +0.50 | +0.9% | €54.00 | €54.00 | €54.00 | 125 | |
| €53.50 | -0.50 | -0.9% | €53.50 | €53.50 | €53.50 | 0 | |
| €54.00 | +0.50 | +0.9% | €52.50 | €54.00 | €52.50 | 246 | |
| €53.50 | +0.50 | +0.9% | €52.00 | €53.50 | €52.00 | 354 | |
| €53.00 | 0.00 | 0.0% | €51.50 | €53.00 | €51.50 | 372 | |
| €53.00 | +0.50 | +1.0% | €51.00 | €53.00 | €51.00 | 566 | |
| €52.50 | +0.50 | +1.0% | €51.00 | €52.50 | €51.00 | 268 | |
| €52.00 | 0.00 | 0.0% | €51.00 | €52.50 | €51.00 | 318 | |
| €52.00 | -0.50 | -1.0% | €51.00 | €52.00 | €50.50 | 383 | |
| €52.50 | +1.00 | +1.9% | €52.50 | €52.50 | €52.50 | 207 | |
| €51.50 | -1.00 | -1.9% | €52.00 | €52.00 | €51.00 | 258 | |
| €52.50 | 0.00 | 0.0% | €52.00 | €52.50 | €52.00 | 513 | |
| €52.50 | -0.50 | -0.9% | €52.00 | €52.50 | €52.00 | 11 | |
| €53.00 | +1.00 | +1.9% | €51.00 | €53.00 | €51.00 | 2,146 | |
| €52.00 | +0.50 | +1.0% | €52.00 | €52.00 | €51.00 | 336 |
- Ticker
- LSE:0G0X
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- LSE
- Currency
- EUR
Latest news
Decks
Investor Presentation (May 2019)
Investor deck · 55 slides · May 2019
German Equity Forum 2018
Conference · 71 slides · Nov 26, 2018
Berenberg Pan-European Discovery Conference 2018
Conference · 54 slides · Jun 21, 2018
Non-Deal Roadshow (June 2018)
Roadshow · 58 slides · Jun 1, 2018
First Sensor AG on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in all · newest Sep 9, 2025 · oldest 2025
- Decks
- 13 decks · latest May 2019
Where First Sensor AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SIS · Home listing | Xetra | Germany | EUR |
| gettex:SIS | gettex | Germany | EUR |
| Tradegate:SIS | Tradegate | Germany | EUR |
| Frankfurt:SIS | Frankfurt | Germany | EUR |
| Lang & Schwarz:720190 | Lang & Schwarz | Germany | EUR |
| LS Exchange:720190 | LS Exchange | Germany | EUR |
| LSE:0G0X · This page | LSE | United Kingdom | EUR |
| Hamburg:SIS | Hamburg | Germany | EUR |
| Aquis:SISD | Aquis | United Kingdom | EUR |
| Aquis:SISD | Aquis | United Kingdom | EUR |
| Stuttgart:SIS | Stuttgart | Germany | EUR |
| VIE:SIS | Vienna | Austria | EUR |
| Dusseldorf:SIS | Dusseldorf | Germany | EUR |
| Munich:SIS | Munich | Germany | EUR |
| Turquoise:SISD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about First Sensor AG.