Stock listing

LSE:0FHA Oil Terminal SA Share Price

UK listing (LSE) of Oil Terminal SA · home listing BVB:OIL

Follow Oil Terminal SA into a list and get an email when it puts out news.

Home listing price · BVB:OIL

0.138 RON -0.019 (-12.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BVB:OIL

Past year +25.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.134 – 0.160 RONOct 30, 2026
Volume
6.92M sharesOct 30, 2026
Market cap
412.1M RONAt the close on Oct 30, 2026 · price × 3.00B shares outstanding
52-week range
0.109 – 0.160 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
149,307 RONMedian day 93,998 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Oil Terminal SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BVB:OIL · Home0.138 RON-0.019 (-12.1%)6,915,6050.1600.1600.1340.157Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:OIL · RON, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.138-0.019-12.1%0.1600.1600.1346,915,605
0.157+0.020+14.7%0.1570.1570.13638,755,757
0.137+0.018+14.7%0.1190.1370.11915,463,723
0.1190.0000.0%0.1190.1190.117198,606
0.119+0.002+1.7%0.1170.1200.117275,637
0.1170.0000.0%0.1170.1170.11458,626
0.117+0.002+1.7%0.1150.1170.11342,715
0.115-0.001-0.9%0.1160.1180.115145,824
0.116+0.001+0.4%0.1160.1160.114136,705
0.1160.0000.0%0.1160.1160.1165,555
0.1160.0000.0%0.1160.1160.11394,823
0.116+0.001+0.4%0.1150.1160.112122,619
0.115-0.001-0.4%0.1160.1160.11511,957
0.116+0.001+0.4%0.1160.1160.11574,711
0.1150.0000.0%0.1150.1160.112188,907
0.1150.0000.0%0.1150.1150.11324,484
0.1150.0000.0%0.1150.1150.11313,074
0.1150.0000.0%0.1150.1150.11423,955
0.115-0.001-0.9%0.1160.1160.113216,623
0.116+0.003+2.7%0.1140.1160.11370,255
0.113-0.001-0.4%0.1140.1160.112216,647
0.114-0.003-2.2%0.1160.1160.114128,627
0.1160.0000.0%0.1160.1160.11413,351
0.116-0.001-0.4%0.1170.1170.114252,081
0.117-0.001-0.4%0.1170.1170.11547,288
0.117+0.002+1.7%0.1170.1170.11512,020
0.115-0.002-1.7%0.1150.1150.11557,091
0.1170.0000.0%0.1170.1170.11554,663
0.117-0.001-0.8%0.1150.1180.1152,763
0.118+0.001+1.3%0.1190.1190.115204,348
0.117-0.002-1.7%0.1170.1190.11797,204
0.119+0.001+1.3%0.1150.1190.115356,003
0.1170.0000.0%0.1180.1180.115281,519
0.117+0.001+0.9%0.1160.1180.115633,602
0.116-0.001-0.4%0.1170.1170.115122,319
0.117-0.001-0.4%0.1150.1170.11515,730
0.1170.0000.0%0.1150.1170.11529,261
0.117+0.001+0.9%0.1170.1170.115274,854
0.116-0.001-0.9%0.1170.1170.11615,069
0.1170.0000.0%0.1170.1170.11726,872
0.1170.0000.0%0.1170.1170.1178,921
0.117-0.001-1.3%0.1170.1170.11647,685
0.1190.0000.0%0.1190.1190.11618,235
0.119+0.002+1.7%0.1170.1190.116111,409
0.117-0.001-1.3%0.1190.1190.116446,038
0.1180.0000.0%0.1190.1200.11841,101
0.118-0.002-1.7%0.1170.1210.11799,627
0.120+0.001+0.4%0.1200.1210.11943,497
0.120-0.001-0.8%0.1190.1200.11893,998
0.121+0.001+0.4%0.1200.1210.11814,227
0.1200.0000.0%0.1210.1210.11749,745
0.1200.0000.0%0.1190.1210.11876,691
0.120+0.001+0.4%0.1200.1200.117114,866
0.120+0.001+0.4%0.1190.1200.11839,340
0.1190.0000.0%0.1190.1190.11996,922
0.119+0.001+0.4%0.1190.1190.11944,029
0.119-0.003-2.1%0.1200.1200.116382,856
0.121+0.002+1.7%0.1190.1210.11833,017
0.119+0.002+1.3%0.1180.1220.118325,025
0.118-0.002-1.3%0.1170.1190.117114,211
0.119+0.001+0.8%0.1180.1190.117171,605
0.1180.0000.0%0.1190.1190.118107,110
0.118-0.001-0.8%0.1190.1190.11849,350
0.1190.0000.0%0.1190.1190.11861,192
0.1190.0000.0%0.1190.1190.118210,483
0.119-0.001-0.8%0.1190.1190.11930,934
0.120-0.001-0.8%0.1200.1210.11994,199
Ticker
LSE:0FHA
Asset type
Stock
Exchange
LSE
Currency
RON

What changed lately

Latest news

Hotarari AGA O 23.10.2026

Oct 23, 2026

Closed 0.117 (0.0%) on Oct 23, 2026

Litigiu conflict de munca

Oct 21, 2026

Closed 0.115 (-0.9%) on Oct 21, 2026

Informare cu privire la declansarea conflictului colectiv de munca

Oct 16, 2026

Closed 0.116 (0.0%) on Oct 16, 2026

Litigii actionar

Oct 7, 2026

Closed 0.115 (0.0%) on Oct 7, 2026

Litigii

Sep 18, 2026

Closed 0.117 (-1.7%) on Sep 18, 2026

Convocare AGAO 23(26).10.2026

Sep 18, 2026

Closed 0.117 (-1.7%) on Sep 18, 2026

Informare cu privire la stadiul conflictului colectiv de munca

Sep 14, 2026

Closed 0.116 (-0.4%) on Sep 14, 2026

Litigii conflict de munca

Sep 11, 2026

Closed 0.117 (-0.4%) on Sep 11, 2026

Actualizare componenta comitete consultative

Aug 17, 2026

Closed 0.119 (0.0%) on Aug 17, 2026

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Oil Terminal SA news

Oil Terminal SA on 6ix

News releases
12 in the last 12 months · 36 in all · newest Oct 23, 2026 · oldest 2022

Where Oil Terminal SA is listed

ListingExchangeCountryCurrency
BVB:OIL · Home listingBVBRomaniaRON
LSE:0FHA · This pageLSEUnited KingdomRON

Log in to ask 6ix AI your own questions about Oil Terminal SA.