Stock listing

LSE:0FCK MVV Energie AG Share Price

UK listing (LSE) of MVV Energie AG · home listing Xetra:MVV1

Follow MVV Energie AG into a list and get an email when it puts out news.

Home listing price · XETR:MVV1

€30.30 EUR +0.10 (+0.3%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:MVV1

Past year -2.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €30.30 – €30.50 EURNov 2, 2026
Volume: 44 sharesNov 2, 2026
Market cap: €2.00B EURAt the close on Nov 2, 2026 · price × 65.91M shares outstanding
52-week range: €28.90 – €32.70 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €11,717 EURMedian day 221 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:MVV1 · Home	€30.30 EUR	+0.10 (+0.3%)	44	€30.50	€30.50	€30.30	€30.20	Close on Nov 2, 2026
Frankfurt:MVV1	€30.20 EUR	+0.40 (+1.3%)	—	€30.20	€30.20	€30.20	€29.80	Close on Oct 30, 2026
Dusseldorf:MVV1	€30.10 EUR	+0.20 (+0.7%)	—	€30.20	€30.20	€30.10	€29.90	Close on Oct 30, 2026
Munich:MVV1	€30.10 EUR	0.00 (0.0%)	—	€30.10	€30.10	€30.10	€30.10	Close on Oct 27, 2026
Hamburg:MVV1	€30.20 EUR	+0.30 (+1.0%)	—	€30.20	€30.20	€30.20	€29.90	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:MVV1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€30.30	+0.10	+0.3%	€30.50	€30.50	€30.30	44
Fri, Oct 30	€30.20	-0.30	-1.0%	€30.60	€30.60	€30.20	166
Thu, Oct 29	€30.50	+0.20	+0.7%	€30.50	€30.50	€30.10	50
Wed, Oct 28	€30.30	0.00	0.0%	€30.10	€30.50	€30.10	1
Tue, Oct 27	€30.30	+0.10	+0.3%	€30.20	€30.60	€30.20	959
Mon, Oct 26	€30.20	-0.10	-0.3%	€29.90	€30.20	€29.90	81
Fri, Oct 23	€30.30	-0.20	-0.7%	€30.50	€30.50	€30.30	104
Thu, Oct 22	€30.50	+0.10	+0.3%	€30.40	€30.50	€30.20	227
Wed, Oct 21	€30.40	0.00	0.0%	€30.30	€30.40	€30.30	492
Tue, Oct 20	€30.40	+0.10	+0.3%	€30.30	€30.40	€30.30	492
Mon, Oct 19	€30.30	-0.10	-0.3%	€30.40	€30.50	€30.20	492
Fri, Oct 16	€30.40	+0.30	+1.0%	€30.10	€30.40	€30.10	303
Thu, Oct 15	€30.10	-0.20	-0.7%	€30.50	€30.50	€29.80	6
Wed, Oct 14	€30.30	+0.20	+0.7%	€30.20	€30.30	€30.20	3
Tue, Oct 13	€30.10	-0.10	-0.3%	€30.20	€30.50	€30.00	124
Mon, Oct 12	€30.20	-0.20	-0.7%	€30.40	€30.40	€29.80	576
Fri, Oct 9	€30.40	+0.10	+0.3%	€30.00	€30.40	€30.00	236
Thu, Oct 8	€30.30	+0.40	+1.3%	€29.50	€30.30	€29.50	632
Wed, Oct 7	€29.90	0.00	0.0%	€30.30	€30.30	€29.60	206
Tue, Oct 6	€29.90	-0.70	-2.3%	€30.30	€30.30	€29.90	166
Mon, Oct 5	€30.60	+0.30	+1.0%	€30.10	€30.60	€29.30	1,574
Fri, Oct 2	€30.30	+0.60	+2.0%	€29.70	€30.50	€29.70	434
Thu, Oct 1	€29.70	-0.70	-2.3%	€30.60	€30.60	€28.90	956
Wed, Sep 30	€30.40	+0.10	+0.3%	€30.40	€30.40	€30.20	3
Tue, Sep 29	€30.30	-0.10	-0.3%	€30.40	€30.40	€30.20	18
Mon, Sep 28	€30.40	0.00	0.0%	€30.40	€30.40	€30.20	543
Fri, Sep 25	€30.40	0.00	0.0%	€30.40	€30.40	€30.20	80
Thu, Sep 24	€30.40	-0.10	-0.3%	€30.40	€30.40	€30.20	11
Wed, Sep 23	€30.50	0.00	0.0%	€30.40	€30.60	€30.10	214
Tue, Sep 22	€30.50	0.00	0.0%	€30.40	€30.50	€30.40	17
Mon, Sep 21	€30.50	+0.10	+0.3%	€30.40	€30.50	€30.20	16
Fri, Sep 18	€30.40	0.00	0.0%	€30.40	€30.60	€30.20	150
Thu, Sep 17	€30.40	+0.30	+1.0%	€30.00	€30.40	€30.00	261
Wed, Sep 16	€30.10	+0.50	+1.7%	€29.60	€30.40	€29.60	24
Tue, Sep 15	€29.60	-0.70	-2.3%	€30.00	€30.40	€29.60	2,337
Mon, Sep 14	€30.30	0.00	0.0%	€30.30	€30.50	€30.20	433
Fri, Sep 11	€30.30	0.00	0.0%	€30.30	€30.30	€30.30	1,281
Thu, Sep 10	€30.30	+0.10	+0.3%	€30.20	€30.30	€30.20	150
Wed, Sep 9	€30.20	-0.10	-0.3%	€30.20	€30.40	€29.60	1,281
Tue, Sep 8	€30.30	0.00	0.0%	€30.30	€30.30	€30.30	231
Mon, Sep 7	€30.30	0.00	0.0%	€30.40	€30.40	€30.30	231
Fri, Sep 4	€30.30	0.00	0.0%	€30.30	€30.40	€30.20	568
Thu, Sep 3	€30.30	-0.20	-0.7%	€30.50	€30.50	€30.20	885
Wed, Sep 2	€30.50	+0.10	+0.3%	€30.20	€30.50	€30.20	245
Tue, Sep 1	€30.40	+0.40	+1.3%	€30.70	€30.70	€30.40	23
Mon, Aug 31	€30.00	-0.30	-1.0%	€30.50	€30.70	€30.00	429
Fri, Aug 28	€30.30	+0.20	+0.7%	€30.20	€30.30	€30.20	155
Thu, Aug 27	€30.10	0.00	0.0%	€30.20	€30.50	€30.10	7
Wed, Aug 26	€30.10	-0.20	-0.7%	€30.00	€30.50	€29.70	393
Tue, Aug 25	€30.30	0.00	0.0%	€29.70	€30.30	€29.70	12
Mon, Aug 24	€30.30	-0.10	-0.3%	€30.60	€30.60	€30.00	3
Fri, Aug 21	€30.40	+0.30	+1.0%	€30.50	€30.50	€30.40	1
Thu, Aug 20	€30.10	-0.30	-1.0%	€30.10	€30.20	€29.80	1,361
Wed, Aug 19	€30.40	-0.30	-1.0%	€30.30	€30.40	€30.20	200
Tue, Aug 18	€30.70	+0.10	+0.3%	€30.70	€30.90	€30.20	177
Mon, Aug 17	€30.60	0.00	0.0%	€30.80	€30.80	€30.40	2,247
Fri, Aug 14	€30.60	-0.10	-0.3%	€30.50	€30.80	€30.50	321
Thu, Aug 13	€30.70	+0.20	+0.7%	€30.70	€30.70	€30.70	40
Wed, Aug 12	€30.50	0.00	0.0%	€30.30	€30.90	€30.30	735
Tue, Aug 11	€30.50	0.00	0.0%	€30.30	€30.70	€30.20	343
Mon, Aug 10	€30.50	0.00	0.0%	€30.50	€30.50	€30.50	46
Fri, Aug 7	€30.50	0.00	0.0%	€30.70	€30.70	€30.50	46
Thu, Aug 6	€30.50	0.00	0.0%	€30.30	€30.60	€30.30	241
Wed, Aug 5	€30.50	+0.10	+0.3%	€30.10	€30.50	€30.10	51
Tue, Aug 4	€30.40	+0.20	+0.7%	€30.40	€30.70	€30.40	622
Mon, Aug 3	€30.20	-0.20	-0.7%	€30.50	€30.50	€30.00	800

Ticker: LSE:0FCK
Asset type: Stock
Sector: Utilities
Industry: Gas, water & multi-utilities
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Sep 22, 2026
MVV Energie appoints Annette Geiß as its new Chief Financial Officer
Latest deck · May 12, 2026
H1 GJ 2026 Earnings Presentation
Earnings · 15 slides

Latest news

MVV Energie appoints Annette Geiß as its new Chief Financial Officer

Sep 22, 2026

Closed €30.50 (0.0%) on Sep 22, 2026

H1 Interim Report (Zwischenbericht H1 GJ 2026 engl)

May 12, 2026

Closed €30.60 (-0.6%) on May 12, 2026

Presentation to the Analysts' Conference H1 (Analystenpraesentation H1 GJ 2026 engl)

May 12, 2026

Closed €30.60 (-0.6%) on May 12, 2026

Hauptversammlung - (MVV Voting results Overview AGM 2026)

Mar 16, 2026

Closed €31.00 (-4.3%) on Mar 16, 2026

MVV Energie presses ahead with transformation in challenging climate

Mar 13, 2026

Closed €32.40 (+2.9%) on Mar 13, 2026

Financial Report (MVV Geschaeftsbericht GJ 2025 engl)

Dec 11, 2025

Closed €31.10 (-1.6%) on Dec 11, 2025

MVV Energie: Analysts' Presentation (Analystenpraesentation GJ 2025 engl)

Dec 11, 2025

Closed €31.10 (-1.6%) on Dec 11, 2025

MVV Energie achieves solid earnings and reports growing volume of investments in the energy transition

Dec 11, 2025

Closed €31.10 (-1.6%) on Dec 11, 2025

Dr. Johannes Werhahn to be new Executive Board Sales Director at MVV Energie AG

Nov 11, 2025

Closed €31.20 (0.0%) on Nov 11, 2025

9M Quarterly Statement (Quartalsmitteilung 9M GJ 2025 engl)

Aug 14, 2025

All MVV Energie AG news

Decks

H1 GJ 2026 Earnings Presentation
Earnings · 15 slides · May 12, 2026
FY2025 Earnings Presentation
Earnings · 26 slides · Dec 11, 2025

MVV Energie AG on 6ix

Sector: Utilities
Industry: Gas, water & multi-utilities
News releases: 9 in the last 12 months · 22 in all · newest Sep 22, 2026 · oldest 2025
Decks: 2 decks · latest May 12, 2026

Where MVV Energie AG is listed

Listing	Exchange	Country	Currency
Xetra:MVV1 · Home listing	Xetra	Germany	EUR
LSE:0FCK · This page	LSE	United Kingdom	EUR
Tradegate:MVV1	Tradegate	Germany	EUR
gettex:MVV1	gettex	Germany	EUR
Lang & Schwarz:A0H52F	Lang & Schwarz	Germany	EUR
LS Exchange:A0H52F	LS Exchange	Germany	EUR
Frankfurt:MVV1	Frankfurt	Germany	EUR
Stuttgart:MVV1	Stuttgart	Germany	EUR
VIE:MVV1	Vienna	Austria	EUR
Hanover:MVV1	Hanover	Germany	EUR
OTC:MVVEF	OTC	United States	USD
Dusseldorf:MVV1	Dusseldorf	Germany	EUR
Munich:MVV1	Munich	Germany	EUR
Aquis:MVV1D	Aquis	United Kingdom	EUR
Aquis:MVV1D	Aquis	United Kingdom	EUR
BX Swiss:MVV1	BX Swiss	Switzerland	CHF
Hamburg:MVV1	Hamburg	Germany	EUR
Turquoise:MVV1D	Turquoise	United Kingdom	EUR

LSE:0FCK MVV Energie AG Share Price

Prices by listing

Daily closes

What changed lately

MVV Energie appoints Annette Geiß as its new Chief Financial Officer

H1 GJ 2026 Earnings Presentation

Latest news

MVV Energie appoints Annette Geiß as its new Chief Financial Officer

H1 Interim Report (Zwischenbericht H1 GJ 2026 engl)

Presentation to the Analysts' Conference H1 (Analystenpraesentation H1 GJ 2026 engl)

Hauptversammlung - (MVV Voting results Overview AGM 2026)

MVV Energie presses ahead with transformation in challenging climate

Financial Report (MVV Geschaeftsbericht GJ 2025 engl)

MVV Energie: Analysts' Presentation (Analystenpraesentation GJ 2025 engl)

MVV Energie achieves solid earnings and reports growing volume of investments in the energy transition

Dr. Johannes Werhahn to be new Executive Board Sales Director at MVV Energie AG

9M Quarterly Statement (Quartalsmitteilung 9M GJ 2025 engl)

Decks

H1 GJ 2026 Earnings Presentation

FY2025 Earnings Presentation

MVV Energie AG on 6ix

Where MVV Energie AG is listed