Stock listing

LSE:0F84 Melhus Sparebank Share Price

UK listing (LSE) of Melhus Sparebank · home listing Oslo:MELG

Follow Melhus Sparebank into a list and get an email when it puts out news.

Home listing price · OSL:MELG

185.40 NOK +0.40 (+0.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:MELG

Past year +7.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 185.40 – 185.40 NOKOct 30, 2026
Volume: 2 sharesOct 30, 2026
Market cap: 513.9M NOKAt the close on Oct 30, 2026 · price × 2.77M shares outstanding
52-week range: 172.00 – 206.00 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 90,053 NOKMedian day 103 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Oslo:MELG · Home	185.40 NOK	+0.40 (+0.2%)	2	185.40	185.40	185.40	185.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:MELG · NOK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	185.40	+0.40	+0.2%	185.40	185.40	185.40	2
Thu, Oct 29	185.00	+1.86	+1.0%	184.98	187.00	184.98	244
Wed, Oct 28	183.14	-0.06	0.0%	184.88	184.98	183.14	48
Tue, Oct 27	183.20	-1.82	-1.0%	185.00	185.00	183.00	259
Mon, Oct 26	185.02	-4.84	-2.5%	187.00	187.00	185.02	15
Fri, Oct 23	189.86	+4.86	+2.6%	184.02	189.86	183.50	49
Thu, Oct 22	185.00	0.00	0.0%	185.00	185.00	185.00	36
Wed, Oct 21	185.00	0.00	0.0%	185.00	185.00	185.00	36
Tue, Oct 20	185.00	+0.96	+0.5%	184.02	185.00	184.02	49
Mon, Oct 19	184.04	+1.52	+0.8%	185.98	185.98	184.04	78
Fri, Oct 16	182.52	-1.48	-0.8%	184.00	184.00	182.50	546
Thu, Oct 15	184.00	-2.10	-1.1%	185.60	185.60	184.00	1,077
Wed, Oct 14	186.10	-2.88	-1.5%	188.00	188.00	186.10	112
Tue, Oct 13	188.98	+3.98	+2.2%	188.98	188.98	188.98	9
Mon, Oct 12	185.00	+1.00	+0.5%	189.98	189.98	184.00	713
Fri, Oct 9	184.00	-0.04	0.0%	185.00	185.00	184.00	1,932
Thu, Oct 8	184.04	-2.54	-1.4%	186.58	186.58	184.04	40
Wed, Oct 7	186.58	+2.54	+1.4%	186.58	186.58	186.58	1
Tue, Oct 6	184.04	-0.96	-0.5%	184.12	188.98	184.04	62
Mon, Oct 5	185.00	+0.98	+0.5%	184.98	185.00	184.98	143
Fri, Oct 2	184.02	-0.10	-0.1%	185.00	186.00	184.00	1,147
Thu, Oct 1	184.12	-2.90	-1.6%	190.00	190.00	184.12	357
Wed, Sep 30	187.02	-2.96	-1.6%	187.02	187.02	187.02	2
Tue, Sep 29	189.98	+0.98	+0.5%	188.98	189.98	188.98	245
Mon, Sep 28	189.00	+3.00	+1.6%	189.00	189.00	189.00	55
Fri, Sep 25	186.00	0.00	0.0%	186.00	186.00	186.00	10
Thu, Sep 24	186.00	+2.00	+1.1%	186.50	186.50	186.00	135
Wed, Sep 23	184.00	+0.48	+0.3%	183.50	184.00	183.50	1,051
Tue, Sep 22	183.52	-0.50	-0.3%	184.98	184.98	183.52	41
Mon, Sep 21	184.02	+0.02	0.0%	184.02	184.02	184.02	5
Fri, Sep 18	184.00	0.00	0.0%	184.00	184.00	184.00	3
Thu, Sep 17	184.00	-0.02	0.0%	184.00	184.00	184.00	3
Wed, Sep 16	184.02	+0.02	0.0%	182.10	186.00	182.10	2,288
Tue, Sep 15	184.00	-0.02	0.0%	184.04	184.04	184.00	93
Mon, Sep 14	184.02	+0.52	+0.3%	182.10	184.02	182.10	153
Fri, Sep 11	183.50	0.00	0.0%	183.50	183.50	183.50	37
Thu, Sep 10	183.50	+0.50	+0.3%	183.50	183.50	183.50	37
Wed, Sep 9	183.00	+0.02	0.0%	183.00	183.00	183.00	316
Tue, Sep 8	182.98	0.00	0.0%	182.98	182.98	182.98	1
Mon, Sep 7	182.98	+1.94	+1.1%	182.98	182.98	182.98	103
Fri, Sep 4	181.04	0.00	0.0%	181.12	185.96	181.04	1,694
Thu, Sep 3	181.04	-0.96	-0.5%	181.12	185.96	181.04	1,694
Wed, Sep 2	182.00	0.00	0.0%	182.00	182.00	182.00	57
Tue, Sep 1	182.00	-0.88	-0.5%	181.98	182.00	181.98	57
Mon, Aug 31	182.88	+2.38	+1.3%	181.00	182.88	180.02	195
Fri, Aug 28	180.50	+3.30	+1.9%	180.50	180.50	180.50	51
Thu, Aug 27	177.20	-1.82	-1.0%	176.44	178.58	176.44	4,899
Wed, Aug 26	179.02	-0.98	-0.5%	180.00	180.00	179.00	407
Tue, Aug 25	180.00	-3.26	-1.8%	180.00	180.00	180.00	15
Mon, Aug 24	183.26	+2.26	+1.2%	182.00	183.26	181.00	1,327
Fri, Aug 21	181.00	-0.50	-0.3%	183.00	183.00	181.00	1,614
Thu, Aug 20	181.50	0.00	0.0%	183.10	183.10	181.50	2,737
Wed, Aug 19	181.50	-1.54	-0.8%	183.10	183.10	181.50	2,737
Tue, Aug 18	183.04	-5.06	-2.7%	185.98	189.80	183.04	510
Mon, Aug 17	188.10	+3.60	+2.0%	184.00	188.10	184.00	911
Fri, Aug 14	184.50	+1.48	+0.8%	185.98	186.00	184.50	689
Thu, Aug 13	183.02	-0.48	-0.3%	183.06	185.00	183.02	266
Wed, Aug 12	183.50	-5.56	-2.9%	183.50	183.50	183.50	83
Tue, Aug 11	189.06	+4.04	+2.2%	184.00	189.06	183.00	602
Mon, Aug 10	185.02	-4.98	-2.6%	185.02	185.02	185.02	25
Fri, Aug 7	190.00	+6.00	+3.3%	186.98	190.00	186.98	508
Thu, Aug 6	184.00	0.00	0.0%	183.02	184.00	183.02	127
Wed, Aug 5	184.00	-0.70	-0.4%	185.00	186.98	184.00	308
Tue, Aug 4	184.70	-0.30	-0.2%	184.70	184.70	184.70	20
Mon, Aug 3	185.00	0.00	0.0%	184.90	185.00	184.90	6
Fri, Jul 31	185.00	0.00	0.0%	185.00	185.00	185.00	10
Thu, Jul 30	185.00	0.00	0.0%	185.00	185.00	185.00	1

Ticker: LSE:0F84
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: LSE
Currency: NOK

What changed lately

Latest news release · Feb 12, 2026
Forslag til utbytte 2025

Latest news

Forslag til utbytte 2025

Feb 12, 2026

Closed 201.90 (-0.8%) on Feb 13, 2026

Delårsregnskap 4. kvartal 2025

Feb 12, 2026

Closed 201.90 (-0.8%) on Feb 13, 2026

Meldepliktig handel – tilbakekjøp

Jan 22, 2026

Closed 192.02 (-0.5%) on Jan 22, 2026

Rentefastsettelse

Dec 17, 2025

Closed 194.10 (-0.5%) on Dec 17, 2025

Delårsregnskap 3. kvartal 2025

Nov 13, 2025

Closed 179.90 (+1.0%) on Nov 14, 2025

Finansiell kalender

Nov 6, 2025

Closed 173.00 (0.0%) on Nov 6, 2025

Melhus Sparebank har bekreftet sin langsiktige A- kredittvurdering fra Nordic Credit Rating

Sep 29, 2025

All Melhus Sparebank news

Melhus Sparebank on 6ix

Sector: Financials
Industry: Banks
News releases: 6 in the last 12 months · 7 in all · newest Feb 12, 2026 · oldest 2025

Where Melhus Sparebank is listed

Listing	Exchange	Country	Currency
Oslo:MELG · Home listing	Oslo	Norway	NOK
Aquis:MELGO	Aquis	United Kingdom	NOK
Stuttgart:K15	Stuttgart	Germany	EUR
LSE:0F84 · This page	LSE	United Kingdom	NOK
Aquis:MELGO	Aquis	United Kingdom	NOK
Lang & Schwarz:593153	Lang & Schwarz	Germany	EUR
LS Exchange:593153	LS Exchange	Germany	EUR
Turquoise:MELGO	Turquoise	United Kingdom	NOK