Stock listing
LSE:0F5M Luxor A/S Share Price
UK listing (LSE) of Luxor A/S · home listing Copenhagen:LUXORB
Follow Luxor A/S into a list and get an email when it puts out news.
Home listing price · OMXCOP:LUXOR_B
730.00 DKK -10.00 (-1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:LUXOR_B
- Day range
- 730.00 – 730.00 DKKOct 30, 2026
- Volume
- 12 sharesOct 30, 2026
- Market cap
- 602.3M DKKAt the close on Oct 30, 2026 · price × 825,000 shares outstanding
- 52-week range
- 585.00 – 875.00 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 83,095 DKKMedian day 37 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:LUXOR_B · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 730.00 | -10.00 | -1.4% | 730.00 | 730.00 | 730.00 | 12 | |
| 740.00 | -5.00 | -0.7% | 740.00 | 740.00 | 740.00 | 37 | |
| 745.00 | +5.00 | +0.7% | 745.00 | 745.00 | 745.00 | 199 | |
| 740.00 | +5.00 | +0.7% | 750.00 | 750.00 | 740.00 | 287 | |
| 735.00 | -5.00 | -0.7% | 740.00 | 740.00 | 735.00 | 215 | |
| 740.00 | 0.00 | 0.0% | 740.00 | 750.00 | 740.00 | 14 | |
| 740.00 | 0.00 | 0.0% | 750.00 | 750.00 | 735.00 | 60 | |
| 740.00 | 0.00 | 0.0% | 750.00 | 750.00 | 740.00 | 34 | |
| 740.00 | -15.00 | -2.0% | 755.00 | 755.00 | 740.00 | 150 | |
| 755.00 | 0.00 | 0.0% | 745.00 | 755.00 | 745.00 | 39 | |
| 755.00 | -5.00 | -0.7% | 755.00 | 755.00 | 755.00 | 25 | |
| 760.00 | +10.00 | +1.3% | 760.00 | 760.00 | 760.00 | 3 | |
| 750.00 | 0.00 | 0.0% | 760.00 | 760.00 | 750.00 | 53 | |
| 750.00 | 0.00 | 0.0% | 750.00 | 750.00 | 750.00 | 200 | |
| 750.00 | -15.00 | -2.0% | 750.00 | 750.00 | 750.00 | 25 | |
| 765.00 | +5.00 | +0.7% | 760.00 | 765.00 | 750.00 | 473 | |
| 760.00 | -5.00 | -0.7% | 760.00 | 760.00 | 760.00 | 21 | |
| 765.00 | 0.00 | 0.0% | 765.00 | 765.00 | 760.00 | 163 | |
| 765.00 | -5.00 | -0.6% | 765.00 | 765.00 | 765.00 | 5 | |
| 770.00 | +5.00 | +0.7% | 755.00 | 770.00 | 755.00 | 94 | |
| 765.00 | -5.00 | -0.6% | 770.00 | 770.00 | 765.00 | 51 | |
| 770.00 | 0.00 | 0.0% | 770.00 | 770.00 | 770.00 | 1,111 | |
| 770.00 | -10.00 | -1.3% | 780.00 | 780.00 | 770.00 | 237 | |
| 780.00 | -20.00 | -2.5% | 800.00 | 800.00 | 780.00 | 32 | |
| 800.00 | +10.00 | +1.3% | 800.00 | 800.00 | 790.00 | 14 | |
| 790.00 | 0.00 | 0.0% | 790.00 | 790.00 | 785.00 | 236 | |
| 790.00 | +15.00 | +1.9% | 790.00 | 790.00 | 790.00 | 30 | |
| 775.00 | 0.00 | 0.0% | 770.00 | 775.00 | 770.00 | 2 | |
| 775.00 | -15.00 | -1.9% | 775.00 | 780.00 | 775.00 | 202 | |
| 790.00 | +15.00 | +1.9% | 780.00 | 795.00 | 780.00 | 183 | |
| 775.00 | +5.00 | +0.6% | 770.00 | 775.00 | 770.00 | 131 | |
| 770.00 | 0.00 | 0.0% | 770.00 | 770.00 | 770.00 | 1 | |
| 770.00 | +10.00 | +1.3% | 765.00 | 775.00 | 765.00 | 275 | |
| 760.00 | +5.00 | +0.7% | 770.00 | 770.00 | 755.00 | 121 | |
| 755.00 | +5.00 | +0.7% | 765.00 | 770.00 | 755.00 | 25 | |
| 750.00 | 0.00 | 0.0% | 745.00 | 755.00 | 745.00 | 21 | |
| 750.00 | 0.00 | 0.0% | 750.00 | 750.00 | 750.00 | 18 | |
| 750.00 | -10.00 | -1.3% | 750.00 | 750.00 | 750.00 | 2 | |
| 760.00 | 0.00 | 0.0% | 750.00 | 765.00 | 750.00 | 6 | |
| 760.00 | +15.00 | +2.0% | 755.00 | 765.00 | 745.00 | 37 | |
| 745.00 | -10.00 | -1.3% | 760.00 | 765.00 | 745.00 | 65 | |
| 755.00 | 0.00 | 0.0% | 765.00 | 765.00 | 750.00 | 32 | |
| 755.00 | 0.00 | 0.0% | 755.00 | 770.00 | 755.00 | 132 | |
| 755.00 | +10.00 | +1.3% | 745.00 | 760.00 | 745.00 | 105 | |
| 745.00 | -45.00 | -5.7% | 800.00 | 800.00 | 715.00 | 207 | |
| 790.00 | 0.00 | 0.0% | 790.00 | 800.00 | 790.00 | 17 | |
| 790.00 | -10.00 | -1.3% | 790.00 | 800.00 | 790.00 | 67 | |
| 800.00 | +15.00 | +1.9% | 790.00 | 800.00 | 790.00 | 5 | |
| 785.00 | 0.00 | 0.0% | 790.00 | 800.00 | 785.00 | 108 | |
| 785.00 | -10.00 | -1.3% | 795.00 | 795.00 | 785.00 | 46 | |
| 795.00 | +10.00 | +1.3% | 805.00 | 805.00 | 785.00 | 4 | |
| 785.00 | +5.00 | +0.6% | 805.00 | 805.00 | 780.00 | 206 | |
| 780.00 | +30.00 | +4.0% | 750.00 | 800.00 | 750.00 | 602 | |
| 750.00 | +5.00 | +0.7% | 750.00 | 750.00 | 750.00 | 4 | |
| 745.00 | 0.00 | 0.0% | 725.00 | 745.00 | 725.00 | 110 | |
| 745.00 | 0.00 | 0.0% | 740.00 | 745.00 | 725.00 | 22 | |
| 745.00 | +5.00 | +0.7% | 740.00 | 745.00 | 740.00 | 30 | |
| 740.00 | -5.00 | -0.7% | 740.00 | 740.00 | 740.00 | 4 | |
| 745.00 | +15.00 | +2.1% | 745.00 | 745.00 | 745.00 | 39 | |
| 730.00 | +5.00 | +0.7% | 725.00 | 730.00 | 725.00 | 7 | |
| 725.00 | 0.00 | 0.0% | 745.00 | 745.00 | 725.00 | 32 | |
| 725.00 | -15.00 | -2.0% | 740.00 | 745.00 | 725.00 | 36 | |
| 740.00 | 0.00 | 0.0% | 740.00 | 740.00 | 720.00 | 20 | |
| 740.00 | +10.00 | +1.4% | 730.00 | 740.00 | 730.00 | 321 | |
| 730.00 | +5.00 | +0.7% | 730.00 | 730.00 | 730.00 | 13 |
- Ticker
- LSE:0F5M
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- DKK
What changed lately
Latest news release · May 28, 2026
Investeringsselskabet Luxor Keeps FY Core Earnings Guidance Unchanged
Latest news
Investeringsselskabet Luxor Keeps FY Core Earnings Guidance Unchanged
May 28, 2026
Closed 655.00 (0.0%) on May 28, 2026
LUXOR_B: Net income fell to DKK 10.4 million, with stable guidance and higher financial gearing
Feb 26, 2026
Closed 590.00 (-5.6%) on Feb 26, 2026
Investeringsselskabet Luxor Keeps Outlook For 2025/26 Basic Income
Dec 17, 2025
Closed 750.00 (-3.2%) on Dec 17, 2025
Luxor A/S on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 3 in the last 12 months · 4 in all · newest May 28, 2026 · oldest 2025
Where Luxor A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:LUXORB · Home listing | Copenhagen | Denmark | DKK |
| Aquis:LUXOBC | Aquis | United Kingdom | DKK |
| LSE:0F5M · This page | LSE | United Kingdom | DKK |
| Aquis:LUXOBC | Aquis | United Kingdom | DKK |
| Turquoise:LUXOBC | Turquoise | United Kingdom | DKK |
Log in to ask 6ix AI your own questions about Luxor A/S.