Stock listing
LSE:0EW2 Sogn Sparebank Share Price
UK listing (LSE) of Sogn Sparebank · home listing Oslo:SOGN
Follow Sogn Sparebank into a list and get an email when it puts out news.
Home listing price · OSL:SOGN
289.50 NOK -4.45 (-1.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:SOGN
- Day range
- 284.05 – 290.80 NOKNov 2, 2026
- Volume
- 215 sharesNov 2, 2026
- Market cap
- 183.1M NOKAt the close on Nov 2, 2026 · price × 632,500 shares outstanding
- 52-week range
- 250.25 – 380.00 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 89,556 NOKMedian day 173 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:SOGN · Home | 289.50 NOK | -4.45 (-1.5%) | 215 | 284.15 | 290.80 | 284.05 | 293.95 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:SOGN · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 289.50 | -4.45 | -1.5% | 284.15 | 290.80 | 284.05 | 215 | |
| 293.95 | +11.95 | +4.2% | 285.00 | 293.95 | 285.00 | 180 | |
| 282.00 | -17.05 | -5.7% | 294.00 | 299.00 | 280.10 | 737 | |
| 299.05 | -3.70 | -1.2% | 300.00 | 300.00 | 299.05 | 656 | |
| 302.75 | 0.00 | 0.0% | 302.70 | 302.75 | 299.00 | 450 | |
| 302.75 | -0.05 | 0.0% | 302.75 | 302.75 | 296.05 | 62 | |
| 302.80 | +1.80 | +0.6% | 302.70 | 302.80 | 302.70 | 69 | |
| 301.00 | -0.90 | -0.3% | 301.00 | 301.00 | 301.00 | 4 | |
| 301.90 | +6.85 | +2.3% | 300.00 | 302.70 | 300.00 | 127 | |
| 295.05 | -5.00 | -1.7% | 301.00 | 301.05 | 295.05 | 547 | |
| 300.05 | -0.75 | -0.2% | 300.45 | 302.75 | 300.00 | 305 | |
| 300.80 | -1.15 | -0.4% | 300.95 | 300.95 | 295.00 | 181 | |
| 301.95 | -0.05 | 0.0% | 302.75 | 302.75 | 301.95 | 45 | |
| 302.00 | -1.00 | -0.3% | 299.95 | 302.45 | 299.95 | 376 | |
| 303.00 | -0.95 | -0.3% | 303.00 | 303.80 | 303.00 | 527 | |
| 303.95 | -3.00 | -1.0% | 303.95 | 303.95 | 303.95 | 90 | |
| 306.95 | +9.75 | +3.3% | 306.95 | 306.95 | 306.95 | 162 | |
| 297.20 | -1.10 | -0.4% | 297.95 | 297.95 | 293.20 | 79 | |
| 298.30 | -3.70 | -1.2% | 309.25 | 309.25 | 298.30 | 471 | |
| 302.00 | +3.00 | +1.0% | 301.00 | 302.00 | 301.00 | 899 | |
| 299.00 | -8.05 | -2.6% | 305.05 | 305.05 | 297.00 | 1,774 | |
| 307.05 | -1.95 | -0.6% | 309.00 | 309.00 | 307.05 | 46 | |
| 309.00 | -0.70 | -0.2% | 309.00 | 309.00 | 309.00 | 13 | |
| 309.70 | +4.55 | +1.5% | 305.45 | 309.70 | 305.45 | 43 | |
| 305.15 | -0.75 | -0.2% | 309.95 | 309.95 | 305.00 | 1,492 | |
| 305.90 | -4.05 | -1.3% | 309.95 | 310.00 | 305.90 | 397 | |
| 309.95 | +1.00 | +0.3% | 309.00 | 310.00 | 309.00 | 305 | |
| 308.95 | +1.95 | +0.6% | 308.90 | 309.00 | 308.90 | 400 | |
| 307.00 | +2.00 | +0.7% | 306.05 | 307.00 | 306.00 | 693 | |
| 305.00 | -12.95 | -4.1% | 319.95 | 319.95 | 305.00 | 956 | |
| 317.95 | +3.95 | +1.3% | 308.05 | 317.95 | 308.05 | 106 | |
| 314.00 | +1.70 | +0.5% | 314.00 | 314.00 | 313.00 | 51 | |
| 312.30 | -1.65 | -0.5% | 311.95 | 312.30 | 311.95 | 216 | |
| 313.95 | -0.05 | 0.0% | 313.95 | 313.95 | 313.95 | 251 | |
| 314.00 | -2.05 | -0.6% | 315.05 | 315.05 | 308.00 | 671 | |
| 316.05 | -1.95 | -0.6% | 316.05 | 316.05 | 316.00 | 301 | |
| 318.00 | +2.00 | +0.6% | 315.00 | 318.00 | 315.00 | 423 | |
| 316.00 | -6.05 | -1.9% | 318.00 | 320.00 | 315.00 | 464 | |
| 322.05 | +0.05 | 0.0% | 324.95 | 324.95 | 322.05 | 17 | |
| 322.00 | 0.00 | 0.0% | 322.00 | 322.00 | 322.00 | 464 | |
| 322.00 | -2.00 | -0.6% | 329.85 | 329.90 | 319.00 | 464 | |
| 324.00 | -5.90 | -1.8% | 324.00 | 324.00 | 322.00 | 630 | |
| 329.90 | -0.05 | 0.0% | 329.90 | 329.90 | 329.90 | 26 | |
| 329.95 | +2.85 | +0.9% | 329.95 | 329.95 | 329.95 | 26 | |
| 327.10 | +1.10 | +0.3% | 327.10 | 327.10 | 327.10 | 12 | |
| 326.00 | -2.00 | -0.6% | 326.00 | 326.00 | 326.00 | 1 | |
| 328.00 | -5.95 | -1.8% | 328.00 | 328.00 | 328.00 | 38 | |
| 333.95 | -0.65 | -0.2% | 333.95 | 333.95 | 333.95 | 12 | |
| 334.60 | 0.00 | 0.0% | 334.60 | 334.60 | 334.60 | 0 | |
| 334.60 | 0.00 | 0.0% | 334.60 | 334.60 | 334.60 | 0 | |
| 334.60 | 0.00 | 0.0% | 334.60 | 334.60 | 334.60 | 498 | |
| 334.60 | +1.20 | +0.4% | 333.15 | 334.60 | 319.05 | 498 | |
| 333.40 | -1.20 | -0.4% | 333.40 | 333.40 | 333.40 | 14 | |
| 334.60 | -0.30 | -0.1% | 334.60 | 334.60 | 334.60 | 30 | |
| 334.90 | -0.30 | -0.1% | 335.15 | 335.15 | 323.15 | 186 | |
| 335.20 | +11.20 | +3.5% | 326.00 | 335.20 | 326.00 | 359 | |
| 324.00 | +1.00 | +0.3% | 323.35 | 324.00 | 323.35 | 22 | |
| 323.00 | +6.00 | +1.9% | 318.95 | 323.00 | 318.95 | 237 | |
| 317.00 | -1.45 | -0.5% | 317.00 | 317.00 | 317.00 | 62 | |
| 318.45 | -0.55 | -0.2% | 318.50 | 318.50 | 318.45 | 109 | |
| 319.00 | 0.00 | 0.0% | 318.00 | 319.00 | 318.00 | 103 | |
| 319.00 | +1.05 | +0.3% | 319.00 | 319.00 | 319.00 | 103 | |
| 317.95 | +6.85 | +2.2% | 318.85 | 318.85 | 317.95 | 76 | |
| 311.10 | -2.00 | -0.6% | 313.10 | 313.10 | 311.10 | 70 | |
| 313.10 | -3.05 | -1.0% | 312.10 | 314.50 | 312.10 | 165 | |
| 316.15 | +0.05 | 0.0% | 316.15 | 316.15 | 313.00 | 149 |
- Ticker
- LSE:0EW2
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LSE
- Currency
- NOK
Sogn Sparebank on 6ix
- Sector
- Financials
- Industry
- Banks
Where Sogn Sparebank is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:SOGN · Home listing | Oslo | Norway | NOK |
| Lang & Schwarz:593143 | Lang & Schwarz | Germany | EUR |
| LS Exchange:593143 | LS Exchange | Germany | EUR |
| Aquis:SOGNO | Aquis | United Kingdom | NOK |
| LSE:0EW2 · This page | LSE | United Kingdom | NOK |
| Stuttgart:Y6M | Stuttgart | Germany | EUR |
| Aquis:SOGNO | Aquis | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Sogn Sparebank.