Stock listing
LSE:0EO2 Maschinenfabrik HEID Aktiengesellschaft Share Price
UK listing (LSE) of Maschinenfabrik HEID Aktiengesellschaft · home listing VIE:HED
Follow Maschinenfabrik HEID Aktiengesellschaft into a list and get an email when it puts out news.
Home listing price · VIE:HED
€1.68 EUR 0.00 (0.0%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, VIE:HED
- Day range
- €1.68 – €1.68 EUROct 23, 2026
- Market cap
- €6.62M EURAt the close on Oct 23, 2026 · price × 3.94M shares outstanding
- 52-week range
- €0.40 – €1.98 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- €220 EURMedian day 0 shares · 57 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| VIE:HED · Home | €1.68 EUR | 0.00 (0.0%) | — | €1.68 | €1.68 | €1.68 | €1.68 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · VIE:HED · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.68 | 0.00 | 0.0% | €1.68 | €1.68 | €1.68 | 0 | |
| €1.68 | 0.00 | 0.0% | €1.68 | €1.68 | €1.68 | 0 | |
| €1.68 | 0.00 | 0.0% | €1.68 | €1.68 | €1.68 | 100 | |
| €1.68 | 0.00 | 0.0% | €1.68 | €1.68 | €1.68 | 0 | |
| €1.68 | 0.00 | 0.0% | €1.68 | €1.68 | €1.68 | 0 | |
| €1.68 | 0.00 | 0.0% | €1.68 | €1.68 | €1.68 | 0 | |
| €1.68 | 0.00 | 0.0% | €1.68 | €1.68 | €1.68 | 0 | |
| €1.68 | 0.00 | 0.0% | €1.68 | €1.68 | €1.68 | 0 | |
| €1.68 | 0.00 | 0.0% | €1.68 | €1.68 | €1.68 | 0 | |
| €1.68 | 0.00 | 0.0% | €1.68 | €1.68 | €1.68 | 0 | |
| €1.68 | 0.00 | 0.0% | €1.68 | €1.68 | €1.68 | 0 | |
| €1.68 | 0.00 | 0.0% | €1.68 | €1.68 | €1.68 | 0 | |
| €1.68 | 0.00 | 0.0% | €1.68 | €1.68 | €1.68 | 0 | |
| €1.68 | 0.00 | 0.0% | €1.68 | €1.68 | €1.68 | 0 | |
| €1.68 | 0.00 | 0.0% | €1.68 | €1.68 | €1.68 | 0 | |
| €1.68 | 0.00 | 0.0% | €1.68 | €1.68 | €1.68 | 0 | |
| €1.68 | 0.00 | 0.0% | €1.68 | €1.68 | €1.68 | 0 | |
| €1.68 | 0.00 | 0.0% | €1.68 | €1.68 | €1.68 | 0 | |
| €1.68 | 0.00 | 0.0% | €1.68 | €1.68 | €1.68 | 0 | |
| €1.68 | 0.00 | 0.0% | €1.68 | €1.68 | €1.68 | 0 | |
| €1.68 | 0.00 | 0.0% | €1.68 | €1.68 | €1.68 | 0 | |
| €1.68 | 0.00 | 0.0% | €1.68 | €1.68 | €1.68 | 0 | |
| €1.68 | 0.00 | 0.0% | €1.68 | €1.68 | €1.68 | 0 | |
| €1.68 | +0.23 | +15.9% | €1.68 | €1.68 | €1.68 | 1,016 | |
| €1.45 | 0.00 | 0.0% | €1.45 | €1.45 | €1.45 | 0 | |
| €1.45 | 0.00 | 0.0% | €1.45 | €1.45 | €1.45 | 0 | |
| €1.45 | 0.00 | 0.0% | €1.45 | €1.45 | €1.45 | 0 | |
| €1.45 | 0.00 | 0.0% | €1.45 | €1.45 | €1.45 | 0 | |
| €1.45 | 0.00 | 0.0% | €1.45 | €1.45 | €1.45 | 0 | |
| €1.45 | 0.00 | 0.0% | €1.45 | €1.45 | €1.45 | 0 | |
| €1.45 | 0.00 | 0.0% | €1.45 | €1.45 | €1.45 | 0 | |
| €1.45 | -0.10 | -6.5% | €1.45 | €1.45 | €1.45 | 500 | |
| €1.55 | 0.00 | 0.0% | €1.55 | €1.55 | €1.55 | 0 | |
| €1.55 | 0.00 | 0.0% | €1.55 | €1.55 | €1.55 | 0 | |
| €1.55 | 0.00 | 0.0% | €1.55 | €1.55 | €1.55 | 0 | |
| €1.55 | 0.00 | 0.0% | €1.55 | €1.55 | €1.55 | 0 | |
| €1.55 | 0.00 | 0.0% | €1.55 | €1.55 | €1.55 | 0 | |
| €1.55 | 0.00 | 0.0% | €1.55 | €1.55 | €1.55 | 1,000 | |
| €1.55 | -0.10 | -6.1% | €1.55 | €1.55 | €1.55 | 350 | |
| €1.65 | 0.00 | 0.0% | €1.65 | €1.65 | €1.65 | 0 | |
| €1.65 | 0.00 | 0.0% | €1.65 | €1.65 | €1.65 | 0 | |
| €1.65 | 0.00 | 0.0% | €1.65 | €1.65 | €1.65 | 0 | |
| €1.65 | 0.00 | 0.0% | €1.65 | €1.65 | €1.65 | 0 | |
| €1.65 | 0.00 | 0.0% | €1.65 | €1.65 | €1.65 | 0 | |
| €1.65 | 0.00 | 0.0% | €1.65 | €1.65 | €1.65 | 0 | |
| €1.65 | 0.00 | 0.0% | €1.65 | €1.65 | €1.65 | 0 | |
| €1.65 | 0.00 | 0.0% | €1.65 | €1.65 | €1.65 | 0 | |
| €1.65 | 0.00 | 0.0% | €1.65 | €1.65 | €1.65 | 0 | |
| €1.65 | 0.00 | 0.0% | €1.65 | €1.65 | €1.65 | 0 | |
| €1.65 | 0.00 | 0.0% | €1.65 | €1.65 | €1.65 | 0 | |
| €1.65 | 0.00 | 0.0% | €1.65 | €1.65 | €1.65 | 0 | |
| €1.65 | 0.00 | 0.0% | €1.65 | €1.65 | €1.65 | 0 | |
| €1.65 | +0.05 | +3.1% | €1.65 | €1.65 | €1.65 | 300 | |
| €1.60 | 0.00 | 0.0% | €1.60 | €1.60 | €1.60 | 0 | |
| €1.60 | 0.00 | 0.0% | €1.60 | €1.60 | €1.60 | 0 | |
| €1.60 | 0.00 | 0.0% | €1.60 | €1.60 | €1.60 | 0 | |
| €1.60 | 0.00 | 0.0% | €1.60 | €1.60 | €1.60 | 0 | |
| €1.60 | 0.00 | 0.0% | €1.60 | €1.60 | €1.60 | 0 | |
| €1.60 | -0.04 | -2.4% | €1.60 | €1.60 | €1.60 | 1,000 | |
| €1.64 | 0.00 | 0.0% | €1.64 | €1.64 | €1.64 | 0 | |
| €1.64 | 0.00 | 0.0% | €1.64 | €1.64 | €1.64 | 0 | |
| €1.64 | 0.00 | 0.0% | €1.64 | €1.64 | €1.64 | 0 | |
| €1.64 | 0.00 | 0.0% | €1.64 | €1.64 | €1.64 | 0 | |
| €1.64 | -0.06 | -3.5% | €1.64 | €1.64 | €1.64 | 650 | |
| €1.70 | +0.55 | +47.8% | €1.70 | €1.70 | €1.70 | 3,999 | |
| €1.15 | -0.25 | -17.9% | €1.15 | €1.15 | €1.15 | 100 | |
| €1.40 | 0.00 | 0.0% | €1.40 | €1.40 | €1.40 | 0 |
- Ticker
- LSE:0EO2
- Asset type
- Stock
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Apr 22, 2026
Maschinenfabrik HEID AG: Release of a Financial report
Latest news
Maschinenfabrik HEID AG: Release of a Financial report
Apr 22, 2026
Closed €0.50 (0.0%) on Apr 22, 2026
Maschinenfabrik HEID Aktiengesellschaft on 6ix
- News releases
- 1 in the last 12 months · 3 in all · newest Apr 22, 2026 · oldest 2023
Where Maschinenfabrik HEID Aktiengesellschaft is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| VIE:HED · Home listing | Vienna | Austria | EUR |
| LSE:0EO2 · This page | LSE | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Maschinenfabrik HEID Aktiengesellschaft.