Stock listing

LSE:0EMZ Gyldendal Norsk Forlag ASA Share Price

UK listing (LSE) of Gyldendal Norsk Forlag ASA · home listing Oslo:GYL

Follow Gyldendal Norsk Forlag ASA into a list and get an email when it puts out news.

Home listing price · OSL:GYL

410.00 NOK 0.00 (0.0%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:GYL

Past year -0.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 408.00 – 410.00 NOKNov 4, 2026
Volume: 27 sharesNov 4, 2026
Market cap: 945.9M NOKAt the close on Nov 4, 2026 · price × 2.31M shares outstanding
52-week range: 400.00 – 500.00 NOKLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 15,632 NOKMedian day 13 shares · 19 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Oslo:GYL · Home	410.00 NOK	0.00 (0.0%)	27	408.00	410.00	408.00	410.00	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OSL:GYL · NOK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	410.00	0.00	0.0%	408.00	410.00	408.00	27
Tue, Nov 3	410.00	+2.00	+0.5%	408.00	410.00	408.00	27
Mon, Nov 2	408.00	-2.00	-0.5%	406.00	408.00	406.00	141
Fri, Oct 30	410.00	-2.00	-0.5%	458.00	458.00	410.00	148
Thu, Oct 29	412.00	0.00	0.0%	408.00	412.00	408.00	98
Wed, Oct 28	412.00	0.00	0.0%	408.00	412.00	408.00	98
Tue, Oct 27	412.00	0.00	0.0%	408.00	412.00	408.00	98
Mon, Oct 26	412.00	-12.00	-2.8%	408.00	412.00	408.00	98
Fri, Oct 23	424.00	0.00	0.0%	424.00	424.00	424.00	0
Thu, Oct 22	424.00	0.00	0.0%	424.00	424.00	424.00	0
Wed, Oct 21	424.00	0.00	0.0%	424.00	424.00	424.00	0
Tue, Oct 20	424.00	0.00	0.0%	424.00	424.00	424.00	0
Mon, Oct 19	424.00	0.00	0.0%	424.00	424.00	424.00	0
Fri, Oct 16	424.00	0.00	0.0%	424.00	424.00	424.00	6
Thu, Oct 15	424.00	0.00	0.0%	424.00	424.00	424.00	0
Wed, Oct 14	424.00	-6.00	-1.4%	424.00	424.00	424.00	6
Tue, Oct 13	430.00	0.00	0.0%	430.00	430.00	430.00	0
Mon, Oct 12	430.00	0.00	0.0%	430.00	430.00	430.00	0
Fri, Oct 9	430.00	0.00	0.0%	430.00	430.00	430.00	84
Thu, Oct 8	430.00	0.00	0.0%	430.00	430.00	430.00	84
Wed, Oct 7	430.00	-38.00	-8.1%	432.00	442.00	430.00	84
Tue, Oct 6	468.00	0.00	0.0%	468.00	468.00	468.00	144
Mon, Oct 5	468.00	+46.00	+10.9%	452.00	470.00	452.00	144
Fri, Oct 2	422.00	-18.00	-4.1%	422.00	422.00	422.00	4
Thu, Oct 1	440.00	0.00	0.0%	440.00	440.00	440.00	1
Wed, Sep 30	440.00	-12.00	-2.7%	440.00	440.00	440.00	2
Tue, Sep 29	452.00	0.00	0.0%	452.00	452.00	452.00	13
Mon, Sep 28	452.00	+12.00	+2.7%	452.00	452.00	452.00	13
Fri, Sep 25	440.00	+32.00	+7.8%	438.00	440.00	438.00	161
Thu, Sep 24	408.00	0.00	0.0%	408.00	408.00	408.00	29
Wed, Sep 23	408.00	+2.00	+0.5%	408.00	408.00	408.00	29
Tue, Sep 22	406.00	0.00	0.0%	406.00	406.00	406.00	3
Mon, Sep 21	406.00	-4.00	-1.0%	406.00	406.00	406.00	3
Fri, Sep 18	410.00	-8.00	-1.9%	410.00	410.00	410.00	4
Thu, Sep 17	418.00	0.00	0.0%	418.00	418.00	418.00	23
Wed, Sep 16	418.00	0.00	0.0%	418.00	418.00	418.00	23
Tue, Sep 15	418.00	-34.00	-7.5%	418.00	418.00	418.00	23
Mon, Sep 14	452.00	-2.00	-0.4%	420.00	452.00	420.00	31
Fri, Sep 11	454.00	+26.00	+6.1%	454.00	454.00	454.00	44
Thu, Sep 10	428.00	-22.00	-4.9%	428.00	428.00	428.00	53
Wed, Sep 9	450.00	+20.00	+4.7%	450.00	450.00	450.00	20
Tue, Sep 8	430.00	0.00	0.0%	430.00	430.00	430.00	78
Mon, Sep 7	430.00	-10.00	-2.3%	452.00	452.00	430.00	78
Fri, Sep 4	440.00	0.00	0.0%	440.00	440.00	440.00	0
Thu, Sep 3	440.00	0.00	0.0%	440.00	440.00	440.00	0
Wed, Sep 2	440.00	0.00	0.0%	440.00	440.00	440.00	0
Tue, Sep 1	440.00	0.00	0.0%	440.00	440.00	440.00	86
Mon, Aug 31	440.00	0.00	0.0%	440.00	440.00	440.00	86
Fri, Aug 28	440.00	+6.00	+1.4%	460.00	462.00	440.00	86
Thu, Aug 27	434.00	-8.00	-1.8%	434.00	434.00	434.00	15
Wed, Aug 26	442.00	+10.00	+2.3%	442.00	442.00	442.00	9
Tue, Aug 25	432.00	0.00	0.0%	432.00	432.00	432.00	0
Mon, Aug 24	432.00	0.00	0.0%	432.00	432.00	432.00	3
Fri, Aug 21	432.00	0.00	0.0%	432.00	432.00	432.00	3
Thu, Aug 20	432.00	-2.00	-0.5%	432.00	432.00	432.00	3
Wed, Aug 19	434.00	-26.00	-5.7%	434.00	434.00	434.00	3
Tue, Aug 18	460.00	+20.00	+4.5%	462.00	462.00	460.00	13
Mon, Aug 17	440.00	0.00	0.0%	440.00	440.00	440.00	0
Fri, Aug 14	440.00	0.00	0.0%	440.00	440.00	440.00	66
Thu, Aug 13	440.00	0.00	0.0%	440.00	440.00	440.00	66
Wed, Aug 12	440.00	-20.00	-4.3%	440.00	440.00	440.00	66
Tue, Aug 11	460.00	0.00	0.0%	460.00	460.00	460.00	0
Mon, Aug 10	460.00	0.00	0.0%	460.00	460.00	460.00	0
Fri, Aug 7	460.00	0.00	0.0%	460.00	460.00	460.00	0
Thu, Aug 6	460.00	0.00	0.0%	460.00	460.00	460.00	0
Wed, Aug 5	460.00	0.00	0.0%	460.00	460.00	460.00	0
Tue, Aug 4	460.00	0.00	0.0%	460.00	460.00	460.00	0

Ticker: LSE:0EMZ
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: LSE
Currency: NOK

What changed lately

Latest news release · Mar 19, 2026
Gyldendal BoD Proposes Dividend Of NOK 8 Per Share

Latest news

Gyldendal BoD Proposes Dividend Of NOK 8 Per Share

Mar 19, 2026

Closed 440.00 (0.0%) on Mar 19, 2026

GYL: EBIT doubled and revenue exceeded guidance, with strong outlook for 2026

Feb 6, 2026

Closed 446.00 (-0.4%) on Feb 6, 2026

GYL: EBIT and net profit turned positive in H1 2025, supported by acquisitions and revenue growth

Jul 11, 2025

GYL: EBIT margin rose to 4.2% on stable revenue, with strong cash flow and a proposed DKK 20/share dividend

Feb 7, 2025

GYL: EBIT loss narrowed and liquidity improved, with 2024 guidance reaffirmed

Aug 23, 2024

All Gyldendal Norsk Forlag ASA news

Gyldendal Norsk Forlag ASA on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 2 in the last 12 months · 5 in all · newest Mar 19, 2026 · oldest 2024

Where Gyldendal Norsk Forlag ASA is listed

Listing	Exchange	Country	Currency
Oslo:GYL · Home listing	Oslo	Norway	NOK
LSE:0EMZ · This page	LSE	United Kingdom	NOK
Stockholm:GYLO	Stockholm	Sweden	NOK
Aquis:GYLO	Aquis	United Kingdom	NOK
Aquis:GYLO	Aquis	United Kingdom	NOK