Stock listing

LSE:0EEA Euwax AG Share Price

Home listing (LSE) of Euwax AG

Follow Euwax AG into a list and get an email when it puts out news.

Share price · LSE:0EEA

€44.00 EUR -1.80 (-3.9%)

Past month -6.2% · daily closes, Sep 23, 2026 – Oct 29, 2026, adjusted for splits

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:0EEA · Home	€44.00 EUR	-1.80 (-3.9%)	1	€46.70	€46.70	€44.00	€45.80	Close on Oct 29, 2026

Last 3 months, Sep 23, 2026 – Oct 29, 2026 · LSE:0EEA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	€44.00	-1.80	-3.9%	€46.70	€46.70	€44.00	1
Tue, Oct 27	€45.80	+0.30	+0.7%	€45.80	€45.80	€45.80	1
Fri, Oct 23	€45.50	-0.10	-0.2%	€45.50	€45.50	€45.50	1
Mon, Oct 19	€45.60	0.00	0.0%	€45.60	€45.60	€45.60	1
Fri, Oct 16	€45.60	-0.40	-0.9%	€45.60	€45.60	€45.60	1
Wed, Oct 14	€46.00	+0.80	+1.8%	€46.00	€46.00	€46.00	1
Mon, Oct 12	€45.20	-1.10	-2.4%	€45.00	€45.20	€45.00	1
Thu, Oct 8	€46.30	-0.10	-0.2%	€46.80	€46.80	€46.30	1
Mon, Sep 28	€46.40	-0.60	-1.3%	€46.40	€46.40	€46.40	1
Thu, Sep 24	€47.00	+0.10	+0.2%	€47.00	€47.00	€47.00	1
Wed, Sep 23	€46.90	—	—	€46.90	€46.90	€46.90	1

Latest deck · Jul 16, 2026
EUWAX Aktiengesellschaft — Shareholder Meeting (July 2026)
Shareholder meeting · 11 slides

Listing	Exchange	Country	Currency
LSE:0EEA · Home listing · This page	LSE	United Kingdom	EUR
gettex:EUX	gettex	Germany	EUR
LS Exchange:566010	LS Exchange	Germany	EUR