Stock listing

LSE:0EBU Energoaqua, A.S. Share Price

UK listing (LSE) of Energoaqua, A.S. · home listing PSECZ:ENRGA

Follow Energoaqua, A.S. into a list and get an email when it puts out news.

Home listing price · PSECZ:ENRGA

3,720.00 CZK 0.00 (0.0%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, PSECZ:ENRGA

Past year +6.3% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: 3,720.00 – 3,720.00 CZKOct 27, 2026
Market cap: 2.37B CZKAt the close on Oct 27, 2026 · price × 636,700 shares outstanding
52-week range: 3,500.00 – 4,440.00 CZKLowest and highest trades, Oct 29, 2025 – Oct 27, 2026
Traded on an average day: 2,243 CZKMedian day 0 shares · 60 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
PSECZ:ENRGA · Home	3,720.00 CZK	0.00 (0.0%)	—	3,720.00	3,720.00	3,720.00	3,720.00	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · PSECZ:ENRGA · CZK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	3,720.00	0.00	0.0%	3,720.00	3,720.00	3,720.00	0
Thu, Oct 22	3,720.00	0.00	0.0%	3,720.00	3,720.00	3,720.00	0
Wed, Oct 21	3,720.00	0.00	0.0%	3,720.00	3,720.00	3,720.00	0
Tue, Oct 20	3,720.00	0.00	0.0%	3,720.00	3,720.00	3,720.00	0
Mon, Oct 19	3,720.00	0.00	0.0%	3,720.00	3,720.00	3,720.00	0
Fri, Oct 16	3,720.00	+20.00	+0.5%	3,760.00	3,760.00	3,720.00	7
Thu, Oct 15	3,700.00	0.00	0.0%	3,700.00	3,700.00	3,700.00	0
Wed, Oct 14	3,700.00	0.00	0.0%	3,700.00	3,700.00	3,700.00	0
Tue, Oct 13	3,700.00	0.00	0.0%	3,700.00	3,700.00	3,700.00	0
Mon, Oct 12	3,700.00	0.00	0.0%	3,700.00	3,700.00	3,700.00	0
Fri, Oct 9	3,700.00	0.00	0.0%	3,700.00	3,700.00	3,700.00	0
Thu, Oct 8	3,700.00	0.00	0.0%	3,700.00	3,700.00	3,700.00	0
Wed, Oct 7	3,700.00	0.00	0.0%	3,700.00	3,700.00	3,700.00	0
Tue, Oct 6	3,700.00	-500.00	-11.9%	3,700.00	3,700.00	3,700.00	17
Mon, Oct 5	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Fri, Oct 2	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Thu, Oct 1	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Wed, Sep 30	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Tue, Sep 29	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Fri, Sep 25	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Thu, Sep 24	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	12
Wed, Sep 23	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Tue, Sep 22	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Mon, Sep 21	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Fri, Sep 18	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Thu, Sep 17	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Wed, Sep 16	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Tue, Sep 15	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Mon, Sep 14	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Fri, Sep 11	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Thu, Sep 10	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Wed, Sep 9	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Tue, Sep 8	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Mon, Sep 7	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Fri, Sep 4	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Thu, Sep 3	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Wed, Sep 2	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Tue, Sep 1	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Mon, Aug 31	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Fri, Aug 28	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Thu, Aug 27	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Wed, Aug 26	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Tue, Aug 25	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	1
Mon, Aug 24	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Fri, Aug 21	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Thu, Aug 20	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Wed, Aug 19	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Tue, Aug 18	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Mon, Aug 17	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Fri, Aug 14	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Thu, Aug 13	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Wed, Aug 12	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Tue, Aug 11	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Mon, Aug 10	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Fri, Aug 7	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Thu, Aug 6	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Wed, Aug 5	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Tue, Aug 4	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Mon, Aug 3	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Fri, Jul 31	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Thu, Jul 30	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Wed, Jul 29	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Tue, Jul 28	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Mon, Jul 27	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0

Ticker: LSE:0EBU
Asset type: Stock
Sector: Utilities
Industry: Gas, water & multi-utilities
Exchange: LSE
Currency: CZK

Energoaqua, A.S. on 6ix

Sector: Utilities
Industry: Gas, water & multi-utilities

Where Energoaqua, A.S. is listed

Listing	Exchange	Country	Currency
PSECZ:ENRGA · Home listing	PSECZ	Czechia	CZK
LSE:0EBU · This page	LSE	United Kingdom	CZK
Turquoise:ENRGAK	Turquoise	United Kingdom	CZK