Stock listing

LSE:0E78 Amundi MSCI EMU Value Factor - UCITS ETF Dist Share Price

Home listing (LSE) of Amundi MSCI EMU Value Factor - UCITS ETF Dist

Follow Amundi MSCI EMU Value Factor - UCITS ETF Dist into a list and get an email when it puts out news.

Share price · LSE:0E78

€190.74 EUR +1.30 (+0.7%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +16.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €188.94 – €190.74 EURNov 3, 2026
Volume: 157 sharesNov 3, 2026
52-week range: €162.04 – €198.82 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €149,170 EURMedian day 105 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:0E78 · Home	€190.74 EUR	+1.30 (+0.7%)	157	€188.94	€190.74	€188.94	€189.44	Close on Nov 3, 2026
Xetra:LGWS	€188.44 EUR	+2.42 (+1.3%)	574	€187.16	€188.44	€187.16	€186.02	Close on Oct 27, 2026
Euronext:VAL	€188.38 EUR	+2.32 (+1.2%)	2,978	€187.08	€188.62	€186.54	€186.06	Close on Oct 27, 2026
Frankfurt:LGWS	€187.44 EUR	-0.80 (-0.4%)	—	€188.90	€189.36	€187.44	€188.24	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:0E78 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€190.74	+1.30	+0.7%	€188.94	€190.74	€188.94	157
Mon, Nov 2	€189.44	+0.36	+0.2%	€188.76	€189.44	€188.58	172
Fri, Oct 30	€189.08	-0.56	-0.3%	€189.12	€189.12	€188.82	663
Thu, Oct 29	€189.64	+1.02	+0.5%	€188.24	€189.86	€188.24	1,486
Wed, Oct 28	€188.62	+0.02	0.0%	€187.94	€188.62	€187.82	111
Tue, Oct 27	€188.60	+0.86	+0.5%	€187.08	€188.60	€186.88	580
Mon, Oct 26	€187.74	+1.68	+0.9%	€185.94	€187.82	€185.94	442
Fri, Oct 23	€186.06	-0.584	-0.3%	€186.00	€186.06	€184.60	171
Thu, Oct 22	€186.64	-1.656	-0.9%	€186.22	€186.64	€185.48	256
Wed, Oct 21	€188.30	+1.04	+0.6%	€186.94	€188.30	€186.52	273
Tue, Oct 20	€187.26	+0.776	+0.4%	€186.08	€187.26	€186.08	29,248
Mon, Oct 19	€186.48	-2.416	-1.3%	€187.94	€187.94	€186.48	73
Fri, Oct 16	€188.90	+1.484	+0.8%	€188.98	€188.98	€188.84	211
Thu, Oct 15	€187.42	-0.884	-0.5%	€188.00	€188.90	€187.42	108
Wed, Oct 14	€188.30	+0.54	+0.3%	€188.20	€188.48	€187.98	259
Tue, Oct 13	€187.76	+0.58	+0.3%	€187.86	€188.56	€187.68	712
Mon, Oct 12	€187.18	+0.56	+0.3%	€186.90	€187.18	€186.60	811
Fri, Oct 9	€186.62	+1.90	+1.0%	€185.60	€186.62	€185.60	224
Thu, Oct 8	€184.72	-0.98	-0.5%	€184.24	€184.88	€184.18	454
Wed, Oct 7	€185.70	-3.90	-2.1%	€187.94	€187.94	€185.70	54
Tue, Oct 6	€189.60	+3.52	+1.9%	€189.24	€189.60	€189.24	25
Mon, Oct 5	€186.08	0.00	0.0%	€186.08	€186.08	€186.08	75
Fri, Oct 2	€186.08	-0.78	-0.4%	€186.22	€186.22	€186.04	2
Thu, Oct 1	€186.86	-5.82	-3.0%	€188.24	€188.82	€186.86	119
Wed, Sep 30	€192.68	+1.00	+0.5%	€192.34	€192.68	€192.34	7
Tue, Sep 29	€191.68	-1.64	-0.8%	€191.68	€191.68	€191.68	915
Mon, Sep 28	€193.32	-0.36	-0.2%	€193.56	€193.56	€193.32	0
Fri, Sep 25	€193.68	+1.54	+0.8%	€193.20	€193.68	€193.20	0
Thu, Sep 24	€192.14	-0.18	-0.1%	€191.56	€192.14	€191.56	0
Wed, Sep 23	€192.32	-2.42	-1.2%	€194.26	€194.34	€192.32	1
Tue, Sep 22	€194.74	+1.12	+0.6%	€195.14	€195.14	€194.74	216
Mon, Sep 21	€193.62	-1.36	-0.7%	€193.62	€193.62	€193.62	0
Fri, Sep 18	€194.98	+0.06	0.0%	€194.98	€194.98	€194.98	0
Thu, Sep 17	€194.92	+0.62	+0.3%	€194.88	€194.92	€194.88	31
Wed, Sep 16	€194.30	+1.14	+0.6%	€195.64	€195.64	€193.62	7,002
Tue, Sep 15	€193.16	-1.06	-0.5%	€192.70	€193.16	€192.70	284
Mon, Sep 14	€194.22	-0.70	-0.4%	€194.18	€194.22	€194.18	1
Fri, Sep 11	€194.92	+0.84	+0.4%	€194.92	€194.92	€194.92	1
Thu, Sep 10	€194.08	+1.26	+0.7%	€194.08	€194.08	€194.08	0
Wed, Sep 9	€192.82	-2.52	-1.3%	€194.70	€194.90	€192.82	77
Tue, Sep 8	€195.34	-0.28	-0.1%	€196.30	€196.30	€195.34	20
Mon, Sep 7	€195.62	+0.12	+0.1%	€195.94	€196.00	€195.62	53
Fri, Sep 4	€195.50	+0.74	+0.4%	€195.38	€195.50	€195.34	176
Wed, Sep 2	€194.76	-0.58	-0.3%	€194.76	€194.76	€194.76	62
Tue, Sep 1	€195.34	-0.74	-0.4%	€196.32	€196.32	€194.62	0
Fri, Aug 28	€196.08	+1.58	+0.8%	€196.08	€196.08	€196.08	1
Thu, Aug 27	€194.50	-1.96	-1.0%	€196.20	€196.20	€194.50	903
Wed, Aug 26	€196.46	+0.54	+0.3%	€196.38	€196.46	€196.38	204
Mon, Aug 24	€195.92	+1.54	+0.8%	€195.22	€195.92	€195.22	102
Fri, Aug 21	€194.38	0.00	0.0%	€194.70	€194.70	€194.38	74
Thu, Aug 20	€194.38	-1.52	-0.8%	€194.70	€194.70	€194.38	1
Wed, Aug 19	€195.90	-1.36	-0.7%	€195.90	€195.90	€195.90	1
Mon, Aug 17	€197.26	-0.127	-0.1%	€197.26	€197.26	€197.26	31
Thu, Aug 13	€197.39	0.00	0.0%	€197.39	€197.39	€197.39	438
Wed, Aug 12	€197.39	-0.053	0.0%	€197.39	€197.39	€197.39	702
Tue, Aug 11	€197.44	-0.08	0.0%	€198.82	€198.82	€197.40	166
Mon, Aug 10	€197.52	-0.84	-0.4%	€197.54	€197.54	€197.20	146
Fri, Aug 7	€198.36	-0.40	-0.2%	€198.36	€198.36	€198.36	24
Thu, Aug 6	€198.76	+1.26	+0.6%	€198.76	€198.76	€198.76	1
Wed, Aug 5	€197.50	+0.20	+0.1%	€197.80	€197.80	€197.50	469
Tue, Aug 4	€197.30	+0.62	+0.3%	€197.68	€197.68	€197.24	75
Mon, Aug 3	€196.68	+1.52	+0.8%	€196.26	€196.68	€196.02	2

Ticker: LSE:0E78
Asset type: ETF
Exchange: LSE
Currency: EUR

Amundi MSCI EMU Value Factor - UCITS ETF Dist on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI EMU Value Factor - UCITS ETF Dist is listed

Listing	Exchange	Country	Currency
LSE:0E78 · Home listing · This page	LSE	United Kingdom	EUR
Xetra:LGWS	Xetra	Germany	EUR
Euronext:VAL	Euronext	France	EUR
Euronext:VAL-ETFP	Euronext	France	EUR
Frankfurt:LGWS	Frankfurt	Germany	EUR