Stock listing

LSE:0E76 Amundi Index Solutions - MSCI Europe Growth UCITS ETF Share Price

Home listing (LSE) of Amundi Index Solutions - MSCI Europe Growth UCITS ETF

Follow Amundi Index Solutions - MSCI Europe Growth UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:0E76

€213.30 EUR -1.80 (-0.8%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year +7.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €211.50 – €213.30 EURNov 6, 2026
Volume: 602 sharesNov 6, 2026
52-week range: €184.98 – €223.40 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €137,912 EURMedian day 2 shares · 8 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:0E76 · Home	€213.30 EUR	-1.80 (-0.8%)	602	€212.80	€213.30	€211.50	€215.10	Close on Nov 6, 2026
Xetra:LGWT	€213.70 EUR	-1.40 (-0.7%)	104	€211.65	€213.70	€211.65	€215.10	Close on Nov 6, 2026
Euronext:GWT	€213.80 EUR	-1.00 (-0.5%)	14	€211.60	€213.80	€211.60	€214.80	Close on Nov 6, 2026
Frankfurt:LGWT	€212.60 EUR	-0.20 (-0.1%)	—	€211.90	€212.90	€211.50	€212.80	Close on Nov 6, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:0E76 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€213.30	-1.80	-0.8%	€212.80	€213.30	€211.50	602
Thu, Nov 5	€215.10	-2.60	-1.2%	€217.60	€217.60	€214.80	110
Wed, Nov 4	€217.70	+2.70	+1.3%	€215.20	€218.00	€215.10	1,465
Tue, Nov 3	€215.00	-1.50	-0.7%	€214.45	€216.05	€213.90	18,148
Mon, Nov 2	€216.50	+1.45	+0.7%	€214.75	€216.50	€214.00	520
Fri, Oct 30	€215.05	-1.30	-0.6%	€214.80	€215.35	€214.80	6,944
Thu, Oct 29	€216.35	+3.60	+1.7%	€215.00	€216.35	€215.00	443
Wed, Oct 28	€212.75	-0.70	-0.3%	€214.40	€214.40	€212.75	98
Tue, Oct 27	€213.45	+1.55	+0.7%	€212.30	€213.45	€212.00	68
Mon, Oct 26	€211.90	+2.50	+1.2%	€209.60	€211.90	€209.60	33
Fri, Oct 23	€209.40	-1.65	-0.8%	€211.10	€211.10	€209.30	275
Thu, Oct 22	€211.05	-2.75	-1.3%	€211.40	€211.65	€210.90	29
Wed, Oct 21	€213.80	+2.55	+1.2%	€212.20	€213.80	€211.85	377
Tue, Oct 20	€211.25	-1.05	-0.5%	€211.50	€211.50	€209.65	392
Mon, Oct 19	€212.30	-1.25	-0.6%	€214.30	€214.30	€211.20	121
Fri, Oct 16	€213.55	+1.55	+0.7%	€213.00	€213.60	€213.00	9,047
Thu, Oct 15	€212.00	+0.30	+0.1%	€208.65	€212.00	€208.65	373
Wed, Oct 14	€211.70	+0.05	0.0%	€212.25	€212.25	€210.80	174
Tue, Oct 13	€211.65	-0.70	-0.3%	€211.90	€213.25	€211.65	128
Mon, Oct 12	€212.35	+1.10	+0.5%	€211.20	€212.35	€211.20	68
Fri, Oct 9	€211.25	+2.25	+1.1%	€211.25	€211.65	€211.05	45
Thu, Oct 8	€209.00	-1.65	-0.8%	€208.65	€209.00	€208.65	335
Wed, Oct 7	€210.65	-2.00	-0.9%	€212.35	€212.65	€210.65	249
Tue, Oct 6	€212.65	-0.25	-0.1%	€214.50	€214.50	€212.65	130
Mon, Oct 5	€212.90	0.00	0.0%	€212.90	€212.90	€212.90	0
Fri, Oct 2	€212.90	+3.30	+1.6%	€212.90	€212.90	€212.90	1
Thu, Oct 1	€209.60	-4.35	-2.0%	€211.10	€211.10	€209.60	0
Wed, Sep 30	€213.95	+0.45	+0.2%	€213.95	€213.95	€213.95	1
Tue, Sep 29	€213.50	+2.20	+1.0%	€213.50	€213.50	€213.50	2
Mon, Sep 28	€211.30	-1.60	-0.8%	€211.30	€211.30	€211.30	2
Wed, Sep 23	€212.90	-0.55	-0.3%	€214.80	€214.80	€212.90	2
Tue, Sep 22	€213.45	+1.80	+0.9%	€213.45	€213.45	€213.45	1
Mon, Sep 21	€211.65	+0.70	+0.3%	€211.65	€211.65	€211.65	0
Thu, Sep 17	€210.95	+2.30	+1.1%	€210.95	€210.95	€210.95	1
Wed, Sep 16	€208.65	+0.35	+0.2%	€208.65	€208.65	€208.65	1
Tue, Sep 15	€208.30	-0.85	-0.4%	€208.30	€208.30	€208.30	1
Mon, Sep 14	€209.15	-0.80	-0.4%	€210.10	€210.10	€209.15	1
Fri, Sep 11	€209.95	-2.20	-1.0%	€211.10	€211.10	€209.95	4
Thu, Sep 10	€212.15	-2.75	-1.3%	€212.85	€212.85	€212.15	0
Wed, Sep 9	€214.90	-0.05	0.0%	€215.55	€215.55	€214.90	2
Tue, Sep 8	€214.95	-0.90	-0.4%	€214.95	€214.95	€214.95	1
Mon, Sep 7	€215.85	+0.75	+0.3%	€215.60	€215.85	€215.60	0
Fri, Sep 4	€215.10	-0.05	0.0%	€216.15	€216.15	€214.95	151
Thu, Sep 3	€215.15	+1.45	+0.7%	€215.15	€215.15	€215.15	1
Wed, Sep 2	€213.70	-2.30	-1.1%	€213.90	€214.45	€213.70	0
Tue, Sep 1	€216.00	-3.60	-1.6%	€216.00	€216.00	€216.00	1
Fri, Aug 28	€219.60	-1.00	-0.5%	€220.50	€220.50	€219.25	122
Thu, Aug 27	€220.60	+0.70	+0.3%	€220.60	€220.60	€220.60	1
Wed, Aug 26	€219.90	-0.45	-0.2%	€220.40	€220.40	€219.90	3
Tue, Aug 25	€220.35	+1.90	+0.9%	€220.35	€220.35	€220.35	0
Mon, Aug 24	€218.45	+0.40	+0.2%	€218.25	€218.45	€218.25	0
Fri, Aug 21	€218.05	-0.10	0.0%	€218.05	€218.05	€218.05	1
Thu, Aug 20	€218.15	-0.25	-0.1%	€218.15	€218.15	€218.15	1
Wed, Aug 19	€218.40	-1.95	-0.9%	€218.05	€218.40	€218.05	1
Tue, Aug 18	€220.35	-0.35	-0.2%	€220.35	€220.35	€220.35	1
Mon, Aug 17	€220.70	-1.65	-0.7%	€221.70	€221.70	€220.70	11
Fri, Aug 14	€222.35	+0.90	+0.4%	€222.35	€222.35	€222.35	1
Thu, Aug 13	€221.45	-0.60	-0.3%	€221.45	€221.45	€221.45	1
Wed, Aug 12	€222.05	-0.15	-0.1%	€223.40	€223.40	€222.05	1
Tue, Aug 11	€222.20	+0.80	+0.4%	€222.05	€222.30	€222.05	1
Mon, Aug 10	€221.40	+0.70	+0.3%	€221.40	€221.40	€221.40	1
Fri, Aug 7	€220.70	+1.45	+0.7%	€220.70	€220.70	€220.30	1
Thu, Aug 6	€219.25	+0.70	+0.3%	€220.15	€220.15	€219.25	1

Ticker: LSE:0E76
Asset type: ETF
Exchange: LSE
Currency: EUR

Amundi Index Solutions - MSCI Europe Growth UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions - MSCI Europe Growth UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:0E76 · Home listing · This page	LSE	United Kingdom	EUR
Xetra:LGWT	Xetra	Germany	EUR
Euronext:GWT	Euronext	France	EUR
Euronext:GWT-ETFP	Euronext	France	EUR
Frankfurt:LGWT	Frankfurt	Germany	EUR