Stock listing
LSE:0E5Z UBS Core BBG TIPS 1-10 UCITS ETF -USD acc- Capitalisation Share Price
Home listing (LSE) of UBS Core BBG TIPS 1-10 UCITS ETF -USD acc- Capitalisation
Follow UBS Core BBG TIPS 1-10 UCITS ETF -USD acc- Capitalisation into a list and get an email when it puts out news.
Share price · LSE:0E5Z
$16.18 USD -0.02 (-0.1%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $16.18 – $16.18 USDNov 4, 2026
- 52-week range
- $15.89 – $16.38 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $315,172 USDMedian day 6,697 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0E5Z · Home | $16.18 USD | -0.024 (-0.1%) | — | $16.18 | $16.18 | $16.18 | $16.21 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:0E5Z · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.18 | -0.024 | -0.1% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.21 | -0.039 | -0.2% | $16.21 | $16.21 | $16.21 | 9,700 | |
| $16.25 | -0.019 | -0.1% | $16.24 | $16.25 | $16.24 | 6,667 | |
| $16.27 | +0.075 | +0.5% | $16.22 | $16.27 | $16.22 | 8,171 | |
| $16.19 | +0.016 | +0.1% | $16.19 | $16.19 | $16.19 | 14,300 | |
| $16.18 | 0.00 | 0.0% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.18 | -0.003 | 0.0% | $16.18 | $16.18 | $16.18 | 800 | |
| $16.18 | -0.004 | 0.0% | $16.17 | $16.18 | $16.16 | 9,580 | |
| $16.18 | +0.062 | +0.4% | $16.18 | $16.19 | $16.17 | 14,035 | |
| $16.12 | +0.023 | +0.1% | $16.12 | $16.13 | $16.12 | 6,727 | |
| $16.10 | +0.02 | +0.1% | $16.08 | $16.10 | $16.08 | 33,427 | |
| $16.08 | 0.00 | 0.0% | $16.08 | $16.08 | $16.08 | 23,748 | |
| $16.08 | +0.004 | 0.0% | $16.10 | $16.10 | $16.08 | 13,259 | |
| $16.07 | +0.013 | +0.1% | $16.06 | $16.08 | $16.06 | 24,677 | |
| $16.06 | +0.105 | +0.7% | $16.07 | $16.07 | $16.06 | 3,900 | |
| $15.95 | -0.025 | -0.2% | $15.99 | $15.99 | $15.95 | 39,389 | |
| $15.98 | +0.007 | 0.0% | $16.00 | $16.01 | $15.98 | 4,682 | |
| $15.97 | +0.013 | +0.1% | $15.97 | $15.97 | $15.97 | 500 | |
| $15.96 | +0.017 | +0.1% | $15.99 | $15.99 | $15.96 | 7,640 | |
| $15.94 | +0.005 | 0.0% | $15.94 | $15.94 | $15.94 | 7,355 | |
| $15.94 | -0.005 | 0.0% | $15.94 | $15.94 | $15.92 | 29,020 | |
| $15.94 | 0.00 | 0.0% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.94 | -0.015 | -0.1% | $15.95 | $15.95 | $15.94 | 8,900 | |
| $15.96 | +0.048 | +0.3% | $15.96 | $15.96 | $15.96 | 7,000 | |
| $15.91 | -0.01 | -0.1% | $15.90 | $15.91 | $15.90 | 6,000 | |
| $15.92 | +0.032 | +0.2% | $15.92 | $15.92 | $15.92 | 90 | |
| $15.89 | -0.015 | -0.1% | $15.91 | $15.91 | $15.89 | 23,930 | |
| $15.90 | -0.027 | -0.2% | $15.91 | $15.91 | $15.90 | 4,300 | |
| $15.93 | -0.033 | -0.2% | $15.93 | $15.93 | $15.93 | 18,840 | |
| $15.96 | -0.034 | -0.2% | $15.96 | $15.96 | $15.96 | 28,900 | |
| $16.00 | -0.066 | -0.4% | $16.05 | $16.05 | $16.00 | 49,520 | |
| $16.06 | +0.01 | +0.1% | $16.06 | $16.06 | $16.06 | 100 | |
| $16.05 | -0.009 | -0.1% | $16.05 | $16.05 | $16.05 | 1,500 | |
| $16.06 | -0.034 | -0.2% | $16.06 | $16.06 | $16.06 | 530 | |
| $16.10 | +0.001 | 0.0% | $16.10 | $16.10 | $16.10 | 100 | |
| $16.09 | -0.02 | -0.1% | $16.09 | $16.09 | $16.09 | 8,650 | |
| $16.11 | -0.05 | -0.3% | $16.12 | $16.12 | $16.11 | 496,130 | |
| $16.16 | -0.073 | -0.4% | $16.19 | $16.19 | $16.16 | 3,880 | |
| $16.24 | -0.007 | 0.0% | $16.24 | $16.24 | $16.24 | 19,000 | |
| $16.24 | -0.015 | -0.1% | $16.25 | $16.25 | $16.24 | 2,958 | |
| $16.26 | -0.008 | 0.0% | $16.26 | $16.26 | $16.26 | 1,000 | |
| $16.27 | +0.018 | +0.1% | $16.27 | $16.28 | $16.27 | 15,411 | |
| $16.25 | +0.001 | 0.0% | $16.25 | $16.25 | $16.25 | 1,600 | |
| $16.25 | -0.067 | -0.4% | $16.24 | $16.25 | $16.24 | 2,680 | |
| $16.31 | -0.021 | -0.1% | $16.31 | $16.31 | $16.31 | 5,340 | |
| $16.33 | -0.001 | 0.0% | $16.33 | $16.33 | $16.33 | 78,200 | |
| $16.34 | +0.015 | +0.1% | $16.34 | $16.34 | $16.34 | 5,000 | |
| $16.32 | +0.011 | +0.1% | $16.32 | $16.32 | $16.32 | 600 | |
| $16.31 | -0.031 | -0.2% | $16.31 | $16.31 | $16.31 | 9,200 | |
| $16.34 | +0.026 | +0.2% | $16.34 | $16.34 | $16.34 | 800 | |
| $16.32 | -0.023 | -0.1% | $16.31 | $16.32 | $16.31 | 3,760 | |
| $16.34 | +0.053 | +0.3% | $16.34 | $16.34 | $16.34 | 3,600 | |
| $16.29 | -0.023 | -0.1% | $16.29 | $16.29 | $16.29 | 890 | |
| $16.31 | +0.038 | +0.2% | $16.28 | $16.31 | $16.28 | 36,781 | |
| $16.27 | +0.006 | 0.0% | $16.27 | $16.27 | $16.27 | 6,879 | |
| $16.26 | -0.007 | 0.0% | $16.26 | $16.26 | $16.26 | 3,300 | |
| $16.27 | +0.025 | +0.2% | $16.28 | $16.28 | $16.27 | 19,350 | |
| $16.25 | -0.018 | -0.1% | $16.25 | $16.25 | $16.25 | 1,800 |
- Ticker
- LSE:0E5Z
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
UBS Core BBG TIPS 1-10 UCITS ETF -USD acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS Core BBG TIPS 1-10 UCITS ETF -USD acc- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0E5Z · Home listing · This page | LSE | United Kingdom | USD |
| Euronext:TIP1A | Euronext | France | EUR |
| SIX Swiss:TIP1A.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about UBS Core BBG TIPS 1-10 UCITS ETF -USD acc- Capitalisation.