Stock listing

LSE:0E5P Amundi USD High Yield Corporate Bond ESG Dist- Distribution (0E5P) Share Price

Home listing (LSE) of Amundi USD High Yield Corporate Bond ESG Dist- Distribution (0E5P)

Follow Amundi USD High Yield Corporate Bond ESG Dist- Distribution (0E5P) into a list and get an email when it puts out news.

Share price · LSE:0E5P

€73.24 EUR -0.22 (-0.3%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -5.8% · daily closes, Nov 7, 2025 – Nov 3, 2026, adjusted for splits

Day range: €73.24 – €73.24 EURNov 3, 2026
Volume: 17 sharesNov 3, 2026
52-week range: €72.25 – €78.43 EURLowest and highest trades, Nov 7, 2025 – Nov 5, 2026
Traded on an average day: €22,509 EURMedian day 28 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:0E5P · Home	€73.24 EUR	-0.22 (-0.3%)	17	€73.24	€73.24	€73.24	€73.46	Close on Nov 3, 2026
Xetra:LYXE	€73.38 EUR	+0.138 (+0.2%)	3,690	€73.53	€73.55	€73.36	€73.24	Close on Nov 5, 2026
Frankfurt:LYXE	€73.37 EUR	+0.294 (+0.4%)	—	€73.49	€73.49	€73.37	€73.07	Close on Nov 5, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · LSE:0E5P · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€73.24	-0.22	-0.3%	€73.24	€73.24	€73.24	17
Mon, Nov 2	€73.46	-0.04	-0.1%	€73.46	€73.46	€73.46	5
Fri, Oct 30	€73.50	0.00	0.0%	€73.50	€73.50	€73.50	0
Thu, Oct 29	€73.50	+0.512	+0.7%	€73.50	€73.50	€73.50	17
Wed, Oct 28	€72.99	+0.498	+0.7%	€73.64	€73.64	€72.99	41
Tue, Oct 27	€72.49	0.00	0.0%	€72.49	€72.49	€72.49	0
Mon, Oct 26	€72.49	-0.56	-0.8%	€72.49	€72.49	€72.49	28
Fri, Oct 23	€73.05	+0.80	+1.1%	€73.05	€73.05	€72.84	449
Thu, Oct 22	€72.25	-0.478	-0.7%	€72.76	€72.76	€72.25	289
Wed, Oct 21	€72.73	+0.088	+0.1%	€72.73	€72.73	€72.73	109
Tue, Oct 20	€72.64	-0.16	-0.2%	€72.64	€72.64	€72.64	589
Mon, Oct 19	€72.80	-0.216	-0.3%	€72.76	€72.80	€72.72	157
Fri, Oct 16	€73.02	-0.082	-0.1%	€73.02	€73.02	€73.02	114
Thu, Oct 15	€73.10	+0.046	+0.1%	€73.10	€73.10	€73.10	2
Wed, Oct 14	€73.05	-0.144	-0.2%	€73.05	€73.05	€73.05	17
Tue, Oct 13	€73.20	+0.409	+0.6%	€72.88	€73.20	€72.88	7,891
Mon, Oct 12	€72.79	-0.452	-0.6%	€72.79	€72.79	€72.79	1
Fri, Oct 9	€73.24	+0.306	+0.4%	€73.27	€73.27	€73.24	27
Thu, Oct 8	€72.93	-0.086	-0.1%	€72.93	€72.93	€72.93	23
Wed, Oct 7	€73.02	+0.37	+0.5%	€73.02	€73.02	€73.02	179
Thu, Oct 1	€72.65	-1.29	-1.7%	€74.36	€74.36	€72.65	69
Thu, Sep 24	€73.94	-0.424	-0.6%	€74.36	€74.36	€73.94	41
Mon, Sep 21	€74.36	+0.062	+0.1%	€74.36	€74.36	€74.36	1
Fri, Sep 18	€74.30	-0.126	-0.2%	€74.30	€74.30	€74.30	0
Thu, Sep 17	€74.43	0.00	0.0%	€74.43	€74.43	€74.43	74
Wed, Sep 16	€74.43	+0.124	+0.2%	€74.43	€74.43	€74.43	208
Tue, Sep 15	€74.30	-0.128	-0.2%	€74.30	€74.30	€74.30	745
Mon, Sep 14	€74.43	-0.04	-0.1%	€74.49	€74.49	€74.43	0
Thu, Sep 10	€74.47	-0.74	-1.0%	€74.47	€74.47	€74.47	1
Wed, Sep 2	€75.21	-0.022	0.0%	€75.21	€75.21	€75.21	40
Tue, Sep 1	€75.23	-0.274	-0.4%	€75.23	€75.23	€75.23	400
Thu, Aug 27	€75.51	-0.114	-0.2%	€75.51	€75.51	€75.51	93
Tue, Aug 25	€75.62	+0.362	+0.5%	€75.52	€75.62	€75.49	0
Wed, Aug 19	€75.26	-0.476	-0.6%	€75.74	€75.74	€75.26	35
Thu, Aug 13	€75.74	+0.43	+0.6%	€75.74	€75.74	€75.74	1
Wed, Aug 12	€75.31	-0.116	-0.2%	€75.33	€75.33	€75.31	0
Wed, Aug 5	€75.42	+0.104	+0.1%	€75.16	€75.42	€75.16	1
Tue, Aug 4	€75.32	+0.696	+0.9%	€75.32	€75.32	€75.32	1

Ticker: LSE:0E5P
Asset type: Fund
Exchange: LSE
Currency: EUR

Amundi USD High Yield Corporate Bond ESG Dist- Distribution (0E5P) on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi USD High Yield Corporate Bond ESG Dist- Distribution (0E5P) is listed

Listing	Exchange	Country	Currency
LSE:0E5P · Home listing · This page	LSE	United Kingdom	EUR
Xetra:LYXE	Xetra	Germany	EUR
Euronext:USYH	Euronext	France	EUR
Frankfurt:LYXE	Frankfurt	Germany	EUR