Stock listing

LSE:0E5K Domiki Kritis S.A. Share Price

UK listing (LSE) of Domiki Kritis S.A. · home listing ATHEX:DOMIK

Follow Domiki Kritis S.A. into a list and get an email when it puts out news.

Home listing price · ATHEX:DOMIK

€2.36 EUR -0.01 (-0.4%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:DOMIK

Past year +11.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €2.36 – €2.40 EURNov 2, 2026
Volume: 913 sharesNov 2, 2026
Market cap: €37.47M EURAt the close on Nov 2, 2026 · price × 15.88M shares outstanding
52-week range: €1.89 – €3.18 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €21,285 EURMedian day 5,438 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:DOMIK · Home	€2.36 EUR	-0.01 (-0.4%)	913	€2.39	€2.40	€2.36	€2.37	Close on Nov 2, 2026
Frankfurt:F9P	€2.31 EUR	+0.05 (+2.2%)	—	€2.31	€2.31	€2.31	€2.26	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ATHEX:DOMIK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€2.36	-0.01	-0.4%	€2.39	€2.40	€2.36	913
Fri, Oct 30	€2.37	-0.01	-0.4%	€2.38	€2.42	€2.28	5,075
Thu, Oct 29	€2.38	+0.03	+1.3%	€2.35	€2.40	€2.31	1,541
Tue, Oct 27	€2.35	+0.01	+0.4%	€2.35	€2.37	€2.27	6,183
Mon, Oct 26	€2.34	+0.04	+1.7%	€2.31	€2.35	€2.30	1,535
Fri, Oct 23	€2.30	0.00	0.0%	€2.30	€2.32	€2.25	4,045
Thu, Oct 22	€2.30	0.00	0.0%	€2.30	€2.30	€2.26	2,647
Wed, Oct 21	€2.30	-0.04	-1.7%	€2.35	€2.36	€2.27	10,729
Tue, Oct 20	€2.34	-0.04	-1.7%	€2.37	€2.39	€2.31	3,424
Mon, Oct 19	€2.38	+0.02	+0.8%	€2.34	€2.39	€2.32	1,325
Fri, Oct 16	€2.36	+0.01	+0.4%	€2.35	€2.39	€2.30	8,651
Thu, Oct 15	€2.35	0.00	0.0%	€2.37	€2.37	€2.26	2,615
Wed, Oct 14	€2.35	-0.03	-1.3%	€2.38	€2.41	€2.30	6,791
Tue, Oct 13	€2.38	+0.02	+0.8%	€2.34	€2.42	€2.34	3,010
Mon, Oct 12	€2.36	-0.01	-0.4%	€2.39	€2.40	€2.34	3,504
Fri, Oct 9	€2.37	-0.02	-0.8%	€2.38	€2.40	€2.32	14,996
Thu, Oct 8	€2.39	-0.02	-0.8%	€2.39	€2.42	€2.27	16,006
Wed, Oct 7	€2.41	-0.09	-3.6%	€2.52	€2.52	€2.37	8,561
Tue, Oct 6	€2.50	-0.05	-2.0%	€2.55	€2.60	€2.50	12,690
Mon, Oct 5	€2.55	-0.01	-0.4%	€2.60	€2.62	€2.52	6,688
Fri, Oct 2	€2.56	-0.14	-5.2%	€2.70	€2.70	€2.56	20,081
Thu, Oct 1	€2.70	-0.07	-2.5%	€2.77	€2.77	€2.67	3,381
Wed, Sep 30	€2.77	+0.03	+1.1%	€2.74	€2.78	€2.67	5,001
Tue, Sep 29	€2.74	+0.01	+0.4%	€2.73	€2.75	€2.70	2,650
Mon, Sep 28	€2.73	-0.01	-0.4%	€2.74	€2.74	€2.67	4,505
Fri, Sep 25	€2.74	-0.01	-0.4%	€2.80	€2.80	€2.70	2,200
Thu, Sep 24	€2.75	-0.04	-1.4%	€2.78	€2.80	€2.69	4,619
Wed, Sep 23	€2.79	0.00	0.0%	€2.80	€2.81	€2.73	1,960
Tue, Sep 22	€2.79	+0.04	+1.5%	€2.73	€2.81	€2.73	1,930
Mon, Sep 21	€2.75	+0.06	+2.2%	€2.70	€2.80	€2.69	5,438
Fri, Sep 18	€2.69	-0.06	-2.2%	€2.69	€2.73	€2.69	12,758
Thu, Sep 17	€2.75	-0.02	-0.7%	€2.75	€2.75	€2.68	4,345
Wed, Sep 16	€2.77	-0.01	-0.4%	€2.78	€2.78	€2.70	6,000
Tue, Sep 15	€2.78	+0.08	+3.0%	€2.68	€2.79	€2.62	18,462
Mon, Sep 14	€2.70	-0.10	-3.6%	€2.80	€2.82	€2.65	21,267
Fri, Sep 11	€2.80	+0.01	+0.4%	€2.79	€2.85	€2.75	23,506
Thu, Sep 10	€2.79	+0.13	+4.9%	€2.64	€2.87	€2.63	40,205
Wed, Sep 9	€2.66	-0.03	-1.1%	€2.65	€2.70	€2.64	7,965
Tue, Sep 8	€2.69	-0.02	-0.7%	€2.69	€2.71	€2.61	6,949
Mon, Sep 7	€2.71	-0.03	-1.1%	€2.70	€2.71	€2.66	17,722
Fri, Sep 4	€2.74	-0.03	-1.1%	€2.75	€2.77	€2.70	4,470
Thu, Sep 3	€2.77	+0.07	+2.6%	€2.72	€2.77	€2.70	26,411
Wed, Sep 2	€2.70	+0.01	+0.4%	€2.69	€2.70	€2.65	5,003
Tue, Sep 1	€2.69	0.00	0.0%	€2.63	€2.72	€2.63	2,636
Mon, Aug 31	€2.69	-0.02	-0.7%	€2.72	€2.72	€2.62	6,350
Fri, Aug 28	€2.71	+0.02	+0.7%	€2.70	€2.73	€2.62	18,191
Thu, Aug 27	€2.69	+0.03	+1.1%	€2.67	€2.72	€2.60	18,607
Wed, Aug 26	€2.66	0.00	0.0%	€2.67	€2.68	€2.62	6,481
Tue, Aug 25	€2.66	+0.06	+2.3%	€2.61	€2.66	€2.55	21,586
Mon, Aug 24	€2.60	+0.02	+0.8%	€2.59	€2.61	€2.52	7,584
Fri, Aug 21	€2.58	-0.06	-2.3%	€2.62	€2.66	€2.58	7,863
Thu, Aug 20	€2.64	-0.03	-1.1%	€2.71	€2.72	€2.61	3,646
Wed, Aug 19	€2.67	-0.03	-1.1%	€2.70	€2.70	€2.61	919
Tue, Aug 18	€2.70	-0.02	-0.7%	€2.72	€2.72	€2.61	5,235
Mon, Aug 17	€2.72	+0.04	+1.5%	€2.70	€2.73	€2.62	7,941
Fri, Aug 14	€2.68	+0.07	+2.7%	€2.64	€2.68	€2.60	8,669
Thu, Aug 13	€2.61	-0.06	-2.2%	€2.70	€2.70	€2.61	1,834
Wed, Aug 12	€2.67	-0.05	-1.8%	€2.70	€2.72	€2.66	4,398
Tue, Aug 11	€2.72	-0.01	-0.4%	€2.55	€2.72	€2.55	1,639
Mon, Aug 10	€2.73	-0.01	-0.4%	€2.72	€2.74	€2.71	1,024
Fri, Aug 7	€2.74	+0.02	+0.7%	€2.65	€2.79	€2.65	8,415
Thu, Aug 6	€2.72	+0.02	+0.7%	€2.70	€2.75	€2.64	6,584
Wed, Aug 5	€2.70	0.00	0.0%	€2.70	€2.76	€2.70	2,899
Tue, Aug 4	€2.70	-0.02	-0.7%	€2.70	€2.70	€2.65	4,466
Mon, Aug 3	€2.72	+0.04	+1.5%	€2.70	€2.73	€2.65	9,692

Ticker: LSE:0E5K
Asset type: Stock
Exchange: LSE
Currency: EUR

Latest news

Domiki Kritis: Updated financial calendar

Sep 29, 2025

Announcement of Amendment of the 2025 Financial Calendar

May 27, 2025

All Domiki Kritis S.A. news

Domiki Kritis S.A. on 6ix

News releases: 2 in all · newest Sep 29, 2025 · oldest 2025

Where Domiki Kritis S.A. is listed

Listing	Exchange	Country	Currency
ATHEX:DOMIK · Home listing	ATHEX	Greece	EUR
LS Exchange:934273	LS Exchange	Germany	EUR
LSE:0E5K · This page	LSE	United Kingdom	EUR
Frankfurt:F9P	Frankfurt	Germany	EUR
Lang & Schwarz:934273	Lang & Schwarz	Germany	EUR