Stock listing
LSE:0DZH Xtrackers Switzerland UCITS ETF Capitalisation 1C Share Price
Home listing (LSE) of Xtrackers Switzerland UCITS ETF Capitalisation 1C
Follow Xtrackers Switzerland UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.
Share price · LSE:0DZH
188.06 CHF -0.41 (-0.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 187.90 – 189.00 CHFNov 3, 2026
- Volume
- 1,389 sharesNov 3, 2026
- 52-week range
- 151.22 – 189.00 CHFLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 2.59M CHFMedian day 2,772 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0DZH · Home | 188.06 CHF | -0.412 (-0.2%) | 1,389 | 187.90 | 189.00 | 187.90 | 188.47 | Close on Nov 3, 2026 |
| SIX Swiss:XSMC | 185.98 CHF | +1.94 (+1.1%) | 16,253 | 184.88 | 185.98 | 184.80 | 184.04 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:0DZH · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 188.06 | -0.412 | -0.2% | 187.90 | 189.00 | 187.90 | 1,389 | |
| 188.47 | -0.28 | -0.1% | 187.10 | 188.47 | 187.10 | 2,581 | |
| 188.75 | +0.492 | +0.3% | 188.66 | 188.83 | 188.58 | 5,175 | |
| 188.26 | +2.36 | +1.3% | 187.27 | 188.90 | 187.27 | 185,181 | |
| 185.90 | +0.10 | +0.1% | 185.46 | 186.02 | 184.84 | 3,620 | |
| 185.80 | +0.68 | +0.4% | 185.46 | 185.80 | 185.37 | 13,257 | |
| 185.12 | +0.88 | +0.5% | 184.70 | 185.12 | 184.47 | 3,783 | |
| 184.24 | -1.438 | -0.8% | 185.64 | 185.64 | 183.92 | 429 | |
| 185.68 | +0.338 | +0.2% | 184.98 | 185.76 | 184.87 | 26,210 | |
| 185.34 | +1.42 | +0.8% | 184.71 | 185.36 | 184.66 | 2,092 | |
| 183.92 | +1.041 | +0.6% | 183.40 | 183.92 | 182.96 | 2,127 | |
| 182.88 | -0.521 | -0.3% | 183.03 | 183.04 | 182.59 | 4,316 | |
| 183.40 | +0.94 | +0.5% | 183.09 | 183.46 | 183.09 | 2,212 | |
| 182.46 | +2.38 | +1.3% | 181.20 | 182.46 | 180.86 | 4,479 | |
| 180.08 | +1.663 | +0.9% | 178.12 | 180.40 | 178.12 | 19,456 | |
| 178.42 | +1.405 | +0.8% | 179.15 | 179.52 | 177.80 | 6,849 | |
| 177.01 | +0.896 | +0.5% | 177.02 | 177.28 | 176.68 | 22,095 | |
| 176.12 | +0.858 | +0.5% | 176.00 | 176.34 | 175.36 | 13,480 | |
| 175.26 | -1.097 | -0.6% | 174.62 | 175.44 | 174.40 | 9,566 | |
| 176.35 | +0.354 | +0.2% | 176.22 | 176.78 | 175.46 | 189,863 | |
| 176.00 | +0.26 | +0.1% | 176.41 | 177.47 | 176.00 | 3,002 | |
| 175.74 | +0.873 | +0.5% | 175.74 | 175.74 | 175.74 | 94 | |
| 174.87 | +0.653 | +0.4% | 174.29 | 175.45 | 174.29 | 2,083 | |
| 174.21 | -2.672 | -1.5% | 175.06 | 175.76 | 173.97 | 17,217 | |
| 176.89 | -1.361 | -0.8% | 178.66 | 179.10 | 176.48 | 2,826 | |
| 178.25 | +0.201 | +0.1% | 178.31 | 178.88 | 178.25 | 18,590 | |
| 178.05 | -0.06 | 0.0% | 179.52 | 179.52 | 178.05 | 3,786 | |
| 178.11 | -0.221 | -0.1% | 178.52 | 179.15 | 178.11 | 18,637 | |
| 178.33 | +0.381 | +0.2% | 177.56 | 178.33 | 176.85 | 188,045 | |
| 177.95 | -0.708 | -0.4% | 178.14 | 178.31 | 177.95 | 781 | |
| 178.65 | +0.359 | +0.2% | 178.61 | 178.80 | 177.58 | 19,562 | |
| 178.30 | +1.916 | +1.1% | 177.38 | 178.30 | 177.38 | 4,966 | |
| 176.38 | -1.42 | -0.8% | 178.04 | 178.04 | 176.18 | 7,456 | |
| 177.80 | +1.24 | +0.7% | 177.12 | 178.05 | 177.05 | 28,844 | |
| 176.56 | +0.919 | +0.5% | 176.15 | 176.65 | 176.15 | 4,175 | |
| 175.64 | -1.139 | -0.6% | 174.45 | 175.81 | 174.42 | 2,211 | |
| 176.78 | +0.74 | +0.4% | 176.78 | 177.36 | 176.34 | 803 | |
| 176.04 | +0.88 | +0.5% | 175.68 | 176.30 | 175.68 | 291 | |
| 175.16 | -0.896 | -0.5% | 176.23 | 176.23 | 175.16 | 845 | |
| 176.06 | -3.004 | -1.7% | 177.03 | 177.03 | 176.06 | 3,360 | |
| 179.06 | -3.66 | -2.0% | 180.10 | 180.10 | 178.98 | 4,435 | |
| 182.72 | 0.00 | 0.0% | 182.72 | 182.72 | 182.72 | 0 | |
| 182.72 | +0.101 | +0.1% | 182.94 | 183.06 | 182.18 | 3,913 | |
| 182.62 | +0.099 | +0.1% | 182.60 | 183.33 | 182.44 | 517 | |
| 182.52 | -0.74 | -0.4% | 182.98 | 182.98 | 182.48 | 2,510 | |
| 183.26 | 0.00 | 0.0% | 183.26 | 183.26 | 183.26 | 0 | |
| 183.26 | +0.239 | +0.1% | 183.78 | 183.78 | 183.18 | 34,166 | |
| 183.02 | -2.565 | -1.4% | 183.71 | 183.71 | 182.93 | 6,739 | |
| 185.59 | +0.526 | +0.3% | 185.59 | 185.59 | 185.59 | 250 | |
| 185.06 | +1.50 | +0.8% | 184.27 | 185.06 | 184.20 | 15,051 | |
| 183.56 | +0.905 | +0.5% | 183.86 | 184.12 | 183.56 | 442 | |
| 182.66 | +0.139 | +0.1% | 181.90 | 182.68 | 181.90 | 2,693 | |
| 182.52 | -0.523 | -0.3% | 183.36 | 183.36 | 182.52 | 1,983 | |
| 183.04 | +1.52 | +0.8% | 183.00 | 183.04 | 182.43 | 2,145 | |
| 181.52 | -0.74 | -0.4% | 181.63 | 181.70 | 181.52 | 336 | |
| 182.26 | -0.943 | -0.5% | 182.91 | 183.10 | 182.23 | 12,793 | |
| 183.20 | -1.577 | -0.9% | 184.29 | 184.29 | 182.84 | 1,797 | |
| 184.78 | +0.652 | +0.4% | 184.47 | 184.88 | 184.47 | 1,370 | |
| 184.13 | -2.408 | -1.3% | 184.09 | 184.13 | 183.86 | 466 | |
| 186.54 | +0.877 | +0.5% | 185.74 | 186.54 | 185.74 | 535 | |
| 185.66 | -0.131 | -0.1% | 185.80 | 185.93 | 185.60 | 2,717 | |
| 185.79 | +0.428 | +0.2% | 185.52 | 185.79 | 185.52 | 934 | |
| 185.36 | +0.276 | +0.1% | 185.38 | 185.42 | 185.36 | 455 | |
| 185.09 | +2.006 | +1.1% | 184.72 | 185.09 | 184.08 | 1,106 | |
| 183.08 | +0.601 | +0.3% | 182.92 | 183.08 | 182.92 | 25 | |
| 182.48 | -0.989 | -0.5% | 182.62 | 182.62 | 182.40 | 915 |
- Ticker
- LSE:0DZH
- Asset type
- ETF
- Exchange
- LSE
- Currency
- CHF
Xtrackers Switzerland UCITS ETF Capitalisation 1C on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers Switzerland UCITS ETF Capitalisation 1C is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0DZH · Home listing · This page | LSE | United Kingdom | CHF |
| SIX Swiss:XSMC | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers Switzerland UCITS ETF Capitalisation 1C.