Stock listing
LSE:0DZB Xtrackers II Global Aggregate Bond Swap UCITS ETF (0DZB) Share Price
Home listing (LSE) of Xtrackers II Global Aggregate Bond Swap UCITS ETF (0DZB)
Follow Xtrackers II Global Aggregate Bond Swap UCITS ETF (0DZB) into a list and get an email when it puts out news.
Share price · LSE:0DZB
$56.49 USD 0.00 (0.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $56.49 – $56.49 USDNov 3, 2026
- Traded on an average day
- $44,940 USDMedian day 0 shares · 60 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0DZB · Home | $56.49 USD | 0.00 (0.0%) | — | $56.49 | $56.49 | $56.49 | $56.49 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:0DZB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.49 | 0.00 | 0.0% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.49 | 0.00 | 0.0% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.49 | 0.00 | 0.0% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.49 | 0.00 | 0.0% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.49 | 0.00 | 0.0% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.49 | 0.00 | 0.0% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.49 | 0.00 | 0.0% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.49 | 0.00 | 0.0% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.49 | 0.00 | 0.0% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.49 | 0.00 | 0.0% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.49 | 0.00 | 0.0% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.49 | 0.00 | 0.0% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.49 | 0.00 | 0.0% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.49 | 0.00 | 0.0% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.49 | 0.00 | 0.0% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.49 | 0.00 | 0.0% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.49 | 0.00 | 0.0% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.49 | 0.00 | 0.0% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.49 | 0.00 | 0.0% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.49 | 0.00 | 0.0% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.49 | 0.00 | 0.0% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.49 | 0.00 | 0.0% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.49 | 0.00 | 0.0% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.49 | -1.183 | -2.1% | $56.49 | $56.49 | $56.49 | 7,387 | |
| $57.68 | 0.00 | 0.0% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.68 | 0.00 | 0.0% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.68 | 0.00 | 0.0% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.68 | 0.00 | 0.0% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.68 | 0.00 | 0.0% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.68 | 0.00 | 0.0% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.68 | 0.00 | 0.0% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.68 | 0.00 | 0.0% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.68 | 0.00 | 0.0% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.68 | 0.00 | 0.0% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.68 | 0.00 | 0.0% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.68 | 0.00 | 0.0% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.68 | 0.00 | 0.0% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.68 | 0.00 | 0.0% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.68 | 0.00 | 0.0% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.68 | 0.00 | 0.0% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.68 | +0.024 | 0.0% | $57.68 | $57.68 | $57.68 | 290 | |
| $57.65 | 0.00 | 0.0% | $57.65 | $57.65 | $57.65 | 0 | |
| $57.65 | 0.00 | 0.0% | $57.65 | $57.65 | $57.65 | 0 | |
| $57.65 | 0.00 | 0.0% | $57.65 | $57.65 | $57.65 | 0 | |
| $57.65 | 0.00 | 0.0% | $57.65 | $57.65 | $57.65 | 0 | |
| $57.65 | -0.342 | -0.6% | $57.65 | $57.65 | $57.65 | 17,331 | |
| $57.99 | 0.00 | 0.0% | $57.99 | $57.99 | $57.99 | 0 | |
| $57.99 | 0.00 | 0.0% | $57.99 | $57.99 | $57.99 | 0 | |
| $57.99 | 0.00 | 0.0% | $57.99 | $57.99 | $57.99 | 0 | |
| $57.99 | 0.00 | 0.0% | $57.99 | $57.99 | $57.99 | 0 | |
| $57.99 | 0.00 | 0.0% | $57.99 | $57.99 | $57.99 | 0 | |
| $57.99 | 0.00 | 0.0% | $57.99 | $57.99 | $57.99 | 0 | |
| $57.99 | 0.00 | 0.0% | $57.99 | $57.99 | $57.99 | 0 | |
| $57.99 | 0.00 | 0.0% | $57.99 | $57.99 | $57.99 | 0 | |
| $57.99 | 0.00 | 0.0% | $57.99 | $57.99 | $57.99 | 0 | |
| $57.99 | 0.00 | 0.0% | $57.99 | $57.99 | $57.99 | 0 | |
| $57.99 | +0.053 | +0.1% | $57.99 | $57.99 | $57.99 | 1,000 | |
| $57.94 | 0.00 | 0.0% | $57.94 | $57.94 | $57.94 | 0 | |
| $57.94 | 0.00 | 0.0% | $57.94 | $57.94 | $57.94 | 0 | |
| $57.94 | -0.08 | -0.1% | $57.94 | $57.94 | $57.94 | 66 | |
| $58.02 | 0.00 | 0.0% | $58.02 | $58.02 | $58.02 | 0 | |
| $58.02 | 0.00 | 0.0% | $58.02 | $58.02 | $58.02 | 0 | |
| $58.02 | 0.00 | 0.0% | $58.02 | $58.02 | $58.02 | 0 | |
| $58.02 | 0.00 | 0.0% | $58.02 | $58.02 | $58.02 | 0 | |
| $58.02 | -0.031 | -0.1% | $58.02 | $58.02 | $58.02 | 25,353 | |
| $58.05 | — | — | $58.05 | $58.05 | $58.05 | 0 |
- Ticker
- LSE:0DZB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers II Global Aggregate Bond Swap UCITS ETF (0DZB) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II Global Aggregate Bond Swap UCITS ETF (0DZB) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0DZB · Home listing · This page | LSE | United Kingdom | USD |
| SIX Swiss:XBAU.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Xtrackers II Global Aggregate Bond Swap UCITS ETF (0DZB).