Stock listing

LSE:0DXG CropEnergies AG Share Price

Follow CropEnergies AG into a list and get an email when it puts out news.

Share price · LSE:0DXG

€13.50 EUR -0.70 (-4.9%)

Close on Nov 2, 2026

Past year -1.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €13.00 – €13.50 EURNov 2, 2026
Volume: 1,627 sharesNov 2, 2026
Market cap: €1.18B EURAt the close on Nov 2, 2026 · price × 87.25M shares outstanding
52-week range: €12.70 – €14.30 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €3,699 EURMedian day 24 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 2, 2026 · LSE:0DXG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€13.50	-0.70	-4.9%	€13.00	€13.50	€13.00	1,627
Fri, Oct 30	€14.20	0.00	0.0%	€14.20	€14.20	€14.20	11
Wed, Oct 28	€14.20	0.00	0.0%	€14.20	€14.20	€14.20	22
Tue, Oct 27	€14.20	0.00	0.0%	€14.20	€14.20	€14.20	10
Mon, Oct 26	€14.20	0.00	0.0%	€14.20	€14.20	€14.20	39
Fri, Oct 23	€14.20	0.00	0.0%	€14.20	€14.20	€14.20	10
Thu, Oct 22	€14.20	0.00	0.0%	€14.20	€14.20	€14.20	1
Wed, Oct 21	€14.20	0.00	0.0%	€14.20	€14.20	€14.20	6
Tue, Oct 20	€14.20	0.00	0.0%	€14.20	€14.20	€14.20	10
Mon, Oct 19	€14.20	0.00	0.0%	€14.20	€14.20	€14.20	4
Wed, Oct 14	€14.20	0.00	0.0%	€14.20	€14.20	€14.20	352
Tue, Oct 13	€14.20	0.00	0.0%	€14.20	€14.20	€14.20	21
Mon, Oct 12	€14.20	0.00	0.0%	€14.20	€14.20	€14.20	2
Fri, Oct 9	€14.20	-0.10	-0.7%	€14.20	€14.20	€14.20	156
Thu, Oct 8	€14.30	+0.10	+0.7%	€14.30	€14.30	€14.30	24
Mon, Oct 5	€14.20	0.00	0.0%	€14.30	€14.30	€14.20	20
Fri, Oct 2	€14.20	0.00	0.0%	€14.30	€14.30	€14.20	23
Thu, Oct 1	€14.20	-0.10	-0.7%	€14.30	€14.30	€14.20	87
Wed, Sep 30	€14.30	+0.10	+0.7%	€14.30	€14.30	€14.30	24
Tue, Sep 29	€14.20	0.00	0.0%	€14.20	€14.20	€14.20	2
Mon, Sep 28	€14.20	+0.90	+6.8%	€14.30	€14.30	€14.20	18
Fri, Sep 25	€13.30	-0.90	-6.3%	€14.09	€14.20	€13.30	896
Wed, Sep 23	€14.20	0.00	0.0%	€13.20	€14.20	€13.20	820
Tue, Sep 22	€14.20	0.00	0.0%	€14.20	€14.20	€14.20	30
Mon, Sep 21	€14.20	0.00	0.0%	€14.20	€14.20	€14.20	25
Fri, Sep 18	€14.20	0.00	0.0%	€14.20	€14.20	€14.20	33
Thu, Sep 17	€14.20	0.00	0.0%	€14.20	€14.20	€13.20	2,267
Wed, Sep 16	€14.20	0.00	0.0%	€13.30	€14.20	€13.30	30
Mon, Sep 14	€14.20	0.00	0.0%	€14.30	€14.30	€14.20	36
Thu, Sep 10	€14.20	0.00	0.0%	€14.20	€14.20	€13.20	3
Wed, Sep 9	€14.20	0.00	0.0%	€14.20	€14.20	€14.20	22
Mon, Sep 7	€14.20	0.00	0.0%	€14.20	€14.20	€14.20	2
Fri, Sep 4	€14.20	0.00	0.0%	€14.30	€14.30	€14.20	48
Thu, Sep 3	€14.20	0.00	0.0%	€14.20	€14.20	€14.20	77
Wed, Sep 2	€14.20	-0.10	-0.7%	€14.20	€14.20	€14.20	36
Tue, Sep 1	€14.30	+0.10	+0.7%	€14.30	€14.30	€14.30	16
Mon, Aug 31	€14.20	+0.20	+1.4%	€14.20	€14.20	€14.20	0
Fri, Aug 28	€14.00	+0.80	+6.1%	€13.50	€14.00	€13.50	22
Thu, Aug 27	€13.20	-0.80	-5.7%	€14.00	€14.00	€13.20	25
Wed, Aug 26	€14.00	+1.00	+7.7%	€14.00	€14.00	€14.00	30
Tue, Aug 25	€13.00	-1.00	-7.1%	€13.00	€13.00	€13.00	20
Mon, Aug 24	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	30
Fri, Aug 21	€14.00	0.00	0.0%	€12.70	€14.00	€12.70	13
Thu, Aug 20	€14.00	0.00	0.0%	€13.30	€14.00	€13.30	3,008
Wed, Aug 19	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	464
Tue, Aug 18	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	99
Fri, Aug 14	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	2
Thu, Aug 13	€14.00	0.00	0.0%	€14.00	€14.00	€13.30	1,941
Wed, Aug 12	€14.00	0.00	0.0%	€14.00	€14.10	€14.00	330
Tue, Aug 11	€14.00	+0.50	+3.7%	€14.00	€14.00	€14.00	115
Mon, Aug 10	€13.50	-0.60	-4.3%	€13.50	€13.50	€13.50	1,158
Thu, Aug 6	€14.10	0.00	0.0%	€14.10	€14.10	€14.10	5
Wed, Aug 5	€14.10	+0.10	+0.7%	€14.10	€14.10	€14.10	15

Ticker: LSE:0DXG
Asset type: Stock
Exchange: LSE
Currency: EUR

Decks

Investor Presentation (September 2023)
Investor deck · 42 slides · September 2023
Investor Presentation (January 2007)
Investor deck · 36 slides · Jan 16, 2007

CropEnergies AG on 6ix

Decks: 2 decks · latest September 2023

LSE:0DXG CropEnergies AG Share Price

Daily closes

Decks

Investor Presentation (September 2023)

Investor Presentation (January 2007)

CropEnergies AG on 6ix