Stock listing
LSE:0DWR Xtrackers Spanish Equity UCITS ETF (DR) Capitalisation 1C Share Price
Home listing (LSE) of Xtrackers Spanish Equity UCITS ETF (DR) Capitalisation 1C
Follow Xtrackers Spanish Equity UCITS ETF (DR) Capitalisation 1C into a list and get an email when it puts out news.
Share price · LSE:0DWR
€61.41 EUR -0.14 (-0.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- €61.01 – €61.73 EURNov 3, 2026
- Volume
- 5,304 sharesNov 3, 2026
- Market cap
- €32.93B EURAt the close on Nov 3, 2026 · price × 536.2M shares outstanding
- 52-week range
- €49.78 – €66.49 EURLowest and highest trades, Nov 5, 2025 – Nov 3, 2026
- Traded on an average day
- €496,512 EURMedian day 1,921 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0DWR · Home | €61.41 EUR | -0.14 (-0.2%) | 5,304 | €61.04 | €61.73 | €61.01 | €61.55 | Close on Nov 3, 2026 |
| Xetra:XESP | €62.42 EUR | +0.39 (+0.6%) | 14,268 | €62.10 | €62.47 | €61.75 | €62.03 | Close on Oct 27, 2026 |
| Frankfurt:XESP | €60.31 EUR | -2.11 (-3.4%) | — | €60.80 | €61.04 | €60.31 | €62.42 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:0DWR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €61.41 | -0.14 | -0.2% | €61.04 | €61.73 | €61.01 | 5,304 | |
| €61.55 | +0.86 | +1.4% | €60.97 | €61.55 | €60.94 | 6,982 | |
| €60.69 | -0.71 | -1.2% | €60.98 | €61.20 | €60.69 | 32,064 | |
| €61.40 | -0.04 | -0.1% | €61.01 | €61.51 | €60.84 | 2,125 | |
| €61.44 | -0.98 | -1.6% | €62.04 | €62.04 | €61.40 | 2,394 | |
| €62.42 | +0.41 | +0.7% | €62.10 | €62.47 | €61.73 | 11,168 | |
| €62.01 | +0.29 | +0.5% | €61.35 | €62.05 | €61.20 | 10,280 | |
| €61.72 | -0.03 | 0.0% | €62.06 | €62.06 | €61.48 | 5,882 | |
| €61.75 | -1.34 | -2.1% | €62.70 | €62.70 | €61.75 | 2,651 | |
| €63.09 | +0.71 | +1.1% | €62.38 | €63.12 | €62.29 | 3,613 | |
| €62.38 | +0.19 | +0.3% | €62.36 | €62.78 | €61.88 | 2,079 | |
| €62.19 | -1.17 | -1.8% | €62.84 | €62.84 | €61.97 | 14,871 | |
| €63.36 | +0.58 | +0.9% | €63.11 | €63.41 | €63.11 | 2,660 | |
| €62.78 | -0.22 | -0.3% | €62.79 | €63.32 | €62.67 | 16,335 | |
| €63.00 | +0.09 | +0.1% | €63.27 | €63.38 | €62.69 | 3,647 | |
| €62.91 | -0.22 | -0.3% | €63.42 | €63.67 | €62.91 | 9,200 | |
| €63.13 | +0.83 | +1.3% | €63.03 | €63.15 | €62.66 | 5,654 | |
| €62.30 | +0.56 | +0.9% | €62.69 | €62.73 | €62.30 | 7,620 | |
| €61.74 | -0.74 | -1.2% | €61.83 | €62.34 | €61.48 | 40,678 | |
| €62.48 | -1.04 | -1.6% | €63.23 | €63.26 | €62.23 | 3,725 | |
| €63.52 | +0.47 | +0.7% | €63.71 | €63.97 | €63.50 | 131 | |
| €63.05 | +1.02 | +1.6% | €62.80 | €63.19 | €62.21 | 21,708 | |
| €62.03 | -0.23 | -0.4% | €62.17 | €62.57 | €61.98 | 32 | |
| €62.26 | -2.173 | -3.4% | €63.04 | €63.21 | €62.05 | 54,345 | |
| €64.43 | +0.513 | +0.8% | €64.40 | €64.46 | €64.00 | 16,671 | |
| €63.92 | -0.57 | -0.9% | €64.50 | €64.65 | €63.92 | 72 | |
| €64.49 | -0.23 | -0.4% | €64.47 | €64.64 | €64.33 | 340 | |
| €64.72 | +0.53 | +0.8% | €64.55 | €64.78 | €64.50 | 88 | |
| €64.19 | -0.38 | -0.6% | €64.02 | €64.56 | €64.02 | 94 | |
| €64.57 | -0.43 | -0.7% | €65.19 | €65.19 | €64.49 | 3,119 | |
| €65.00 | +0.41 | +0.6% | €64.69 | €65.18 | €64.48 | 37 | |
| €64.59 | +0.62 | +1.0% | €64.47 | €64.67 | €64.31 | 11 | |
| €63.97 | -1.10 | -1.7% | €65.10 | €65.10 | €63.97 | 74 | |
| €65.07 | +0.49 | +0.8% | €64.76 | €65.08 | €64.64 | 923 | |
| €64.58 | +0.41 | +0.6% | €64.51 | €64.58 | €64.25 | 851 | |
| €64.17 | +0.15 | +0.2% | €63.88 | €64.22 | €63.65 | 5 | |
| €64.02 | -1.02 | -1.6% | €64.96 | €65.00 | €64.02 | 11 | |
| €65.04 | +0.34 | +0.5% | €64.87 | €65.04 | €64.81 | 6 | |
| €64.70 | +0.19 | +0.3% | €64.96 | €65.07 | €64.70 | 87 | |
| €64.51 | -0.96 | -1.5% | €65.08 | €65.08 | €64.06 | 687 | |
| €65.47 | -0.09 | -0.1% | €65.38 | €65.47 | €64.89 | 147 | |
| €65.56 | -0.01 | 0.0% | €65.75 | €65.75 | €65.51 | 51 | |
| €65.57 | +0.30 | +0.5% | €65.10 | €65.68 | €65.06 | 18,209 | |
| €65.27 | +0.38 | +0.6% | €65.18 | €65.28 | €64.85 | 815 | |
| €64.89 | +0.15 | +0.2% | €64.82 | €64.89 | €64.66 | 118 | |
| €64.74 | -0.82 | -1.3% | €65.20 | €65.20 | €64.55 | 19 | |
| €65.56 | +0.67 | +1.0% | €65.50 | €65.56 | €65.20 | 197 | |
| €64.89 | -0.93 | -1.4% | €65.52 | €65.56 | €64.89 | 395 | |
| €65.82 | +0.38 | +0.6% | €65.72 | €65.85 | €65.60 | 364 | |
| €65.44 | -0.035 | -0.1% | €65.77 | €65.78 | €65.21 | 44,698 | |
| €65.48 | +0.405 | +0.6% | €65.11 | €65.48 | €65.10 | 1,762 | |
| €65.07 | +0.57 | +0.9% | €64.94 | €65.15 | €64.79 | 36 | |
| €64.50 | -0.29 | -0.4% | €64.66 | €64.87 | €64.50 | 569 | |
| €64.79 | -0.21 | -0.3% | €65.04 | €65.05 | €64.75 | 6,152 | |
| €65.00 | -0.43 | -0.7% | €65.39 | €65.39 | €64.99 | 21 | |
| €65.43 | -0.48 | -0.7% | €65.81 | €65.87 | €65.43 | 198 | |
| €65.91 | -0.13 | -0.2% | €65.77 | €66.00 | €65.58 | 306 | |
| €66.04 | +0.05 | +0.1% | €66.44 | €66.49 | €66.04 | 2,725 | |
| €65.99 | -0.03 | 0.0% | €66.14 | €66.18 | €65.99 | 4,636 | |
| €66.02 | +0.10 | +0.2% | €66.12 | €66.23 | €66.01 | 691 | |
| €65.92 | +0.02 | 0.0% | €65.65 | €66.04 | €65.62 | 8,121 | |
| €65.90 | -0.495 | -0.7% | €65.92 | €66.10 | €65.57 | 966 | |
| €66.40 | +0.775 | +1.2% | €65.93 | €66.40 | €65.93 | 53,703 | |
| €65.62 | +0.12 | +0.2% | €65.76 | €65.76 | €65.62 | 562 | |
| €65.50 | +0.29 | +0.4% | €65.40 | €65.51 | €65.14 | 15,326 | |
| €65.21 | +0.63 | +1.0% | €65.09 | €65.21 | €64.81 | 64,977 |
- Ticker
- LSE:0DWR
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
Xtrackers Spanish Equity UCITS ETF (DR) Capitalisation 1C on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers Spanish Equity UCITS ETF (DR) Capitalisation 1C is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0DWR · Home listing · This page | LSE | United Kingdom | EUR |
| Xetra:XESP | Xetra | Germany | EUR |
| Frankfurt:XESP | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers Spanish Equity UCITS ETF (DR) Capitalisation 1C.