Stock listing
LSE:0DWL Adecoagro S.A. Share Price
UK listing (LSE) of Adecoagro S.A. · home listing NYSE:AGRO
Follow Adecoagro S.A. into a list and get an email when it puts out news.
Share price · LSE:0DWL
$9.83 USD -0.14 (-1.4%)
Close on Oct 27, 2026
- Day range
- $9.80 – $10.40 USDOct 27, 2026
- Volume
- 879 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AGRO · Home | $9.69 USD | -0.02 (-0.2%) | 479,586 | $9.80 | $9.80 | $9.63 | $9.71 | Close on Oct 30, 2026 |
| BCBA:ADGO | $16,050 ARS | +30 (+0.2%) | 3,093 | $15,990 | $16,280 | $15,970 | $16,020 | Close on Oct 30, 2026 |
| Frankfurt:ACD | €8.61 EUR | -0.13 (-1.5%) | — | €8.635 | €8.635 | €8.53 | €8.74 | Close on Oct 30, 2026 |
| LSE:0DWL | $9.83 USD | -0.137 (-1.4%) | 879 | $9.84 | $10.40 | $9.80 | $9.967 | Close on Oct 27, 2026 |
- Ticker
- LSE:0DWL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Adecoagro announces declaration of cash dividends
Latest earnings call · Aug 12, 2026
Adecoagro (NYSE:AGRO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 36 slides
Calls
Replays
Adecoagro (NYSE:AGRO) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 10:00 AM ET
Watch TranscriptAdecoagro (NYSE:AGRO) Q1 2026 Earnings Call
Tue, May 12, 2026 · 9:00 AM ET
Watch TranscriptAdecoagro (NYSE:AGRO) Q4 2025 Earnings Call
Tue, Mar 17, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Decks
Investor Presentation (September 2026)
Investor deck · 36 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 12, 2026
Investor Presentation (June 2026)
Investor deck · 36 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 12, 2026
Adecoagro S.A. on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 22 in the last 12 months · 35 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 12, 2026
- Decks
- 35 decks · latest September 2026
Where Adecoagro S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AGRO · Home listing | NYSE | United States | USD |
| BCBA:ADGO | BCBA | Argentina | ARS |
| gettex:ACD | gettex | Germany | EUR |
| BCBA:ADGOD | BCBA | Argentina | USD |
| LS Exchange:A1H63F | LS Exchange | Germany | EUR |
| Tradegate:ACD | Tradegate | Germany | EUR |
| Frankfurt:ACD | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1H63F | Lang & Schwarz | Germany | EUR |
| LSE:0DWL · This page | LSE | United Kingdom | USD |
| Stuttgart:ACD | Stuttgart | Germany | EUR |
| BOATS:AGRO | BOATS | United States | USD |
| BIVA:AGRONN | BIVA | Mexico | MXN |
| BMV:AGRONN | BMV | Mexico | MXN |
| BCBA:ADGOC | BCBA | Argentina | USD |
| BCBA:ADGDB | BCBA | Argentina | USD |
| BCBA:ADGOB | BCBA | Argentina | ARS |
| Munich:ACD | Munich | Germany | EUR |
| Dusseldorf:ACD | Dusseldorf | Germany | EUR |
| BCBA:ADGO.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Adecoagro S.A.