Stock listing

LSE:0DPO Patria Bank SA Share Price

UK listing (LSE) of Patria Bank SA · home listing BVB:PBK

Follow Patria Bank SA into a list and get an email when it puts out news.

Home listing price · BVB:PBK

0.153 RON +0.004 (+2.3%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BVB:PBK

Past year +36.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.150 – 0.154 RONNov 2, 2026
Volume
651,543 sharesNov 2, 2026
Market cap
495.5M RONAt the close on Nov 2, 2026 · price × 3.24B shares outstanding
52-week range
0.108 – 0.161 RONLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
98,317 RONMedian day 417,123 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Patria Bank SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BVB:PBK · Home0.153 RON+0.004 (+2.3%)651,5430.1500.1540.1500.150Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BVB:PBK · RON, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.153+0.004+2.3%0.1500.1540.150651,543
0.150+0.003+2.0%0.1460.1500.146611,637
0.147-0.001-0.3%0.1470.1470.14332,547
0.147+0.002+1.4%0.1450.1480.142394,452
0.145-0.001-0.7%0.1460.1460.142268,321
0.146-0.001-0.7%0.1420.1470.142200,071
0.147+0.001+0.7%0.1460.1470.14619,058
0.146-0.001-0.7%0.1440.1460.14163,710
0.147+0.001+0.7%0.1460.1470.14558,696
0.146-0.001-0.7%0.1470.1470.145212,596
0.147+0.001+0.3%0.1470.1470.144152,209
0.147-0.001-0.3%0.1470.1470.144248,281
0.147+0.001+0.3%0.1470.1470.145436,187
0.147-0.001-0.3%0.1460.1470.14650,800
0.1470.0000.0%0.1470.1470.14168,377
0.147+0.001+0.3%0.1470.1470.143333,959
0.147+0.002+1.4%0.1440.1480.142528,386
0.145+0.002+1.4%0.1430.1450.140246,230
0.143-0.004-2.4%0.1430.1450.140548,343
0.146+0.002+1.0%0.1450.1460.14398,483
0.1450.0000.0%0.1430.1480.141588,329
0.145-0.001-0.7%0.1460.1460.143178,459
0.146+0.005+3.9%0.1420.1480.142421,734
0.140+0.001+0.4%0.1380.1400.136270,628
0.140-0.001-0.4%0.1360.1400.136132,420
0.140+0.003+1.8%0.1400.1410.137182,936
0.138-0.003-1.8%0.1400.1420.134372,682
0.1400.0000.0%0.1330.1410.133327,399
0.140-0.001-1.1%0.1400.1410.135138,841
0.142+0.001+0.4%0.1400.1420.1301,871,663
0.141-0.002-1.1%0.1430.1430.13573,480
0.143+0.005+4.0%0.1400.1450.1361,074,654
0.1370.0000.0%0.1370.1370.133421,089
0.137-0.004-2.8%0.1390.1410.135172,634
0.141-0.005-3.1%0.1400.1440.138536,107
0.146-0.002-1.0%0.1470.1470.140820,281
0.147-0.001-0.3%0.1480.1480.143529,541
0.148-0.006-3.6%0.1520.1520.145687,834
0.153-0.003-1.9%0.1560.1560.151312,507
0.156+0.006+3.7%0.1560.1560.15539,278
0.1510.0000.0%0.1510.1510.151823,274
0.151-0.002-1.3%0.1530.1550.151207,896
0.153+0.001+0.7%0.1520.1530.15298,774
0.152-0.004-2.3%0.1540.1540.150540,179
0.155-0.002-1.3%0.1570.1570.151986,934
0.157-0.003-1.9%0.1600.1600.153444,435
0.160+0.002+1.3%0.1580.1610.1532,020,798
0.158+0.005+3.3%0.1560.1580.1501,141,106
0.153-0.002-1.3%0.1570.1570.1521,537,439
0.155-0.003-1.6%0.1580.1590.155856,289
0.158+0.001+0.3%0.1570.1590.1571,516,149
0.1570.0000.0%0.1570.1570.155302,005
0.1570.0000.0%0.1570.1570.155136,079
0.157-0.001-0.6%0.1580.1580.155413,157
0.158+0.003+1.9%0.1570.1590.157262,892
0.155-0.001-0.3%0.1550.1580.155354,734
0.1560.0000.0%0.1560.1560.1531,347,944
0.156-0.001-0.6%0.1540.1560.152783,483
0.157+0.001+0.3%0.1550.1570.154511,462
0.1560.0000.0%0.1570.1570.154663,875
0.156+0.002+1.3%0.1560.1570.1531,227,707
0.154+0.002+1.0%0.1530.1580.1481,974,015
0.153+0.002+1.3%0.1520.1560.1491,188,057
0.151+0.002+1.3%0.1470.1510.1464,248,347
0.149+0.002+1.0%0.1460.1490.1414,622,771
0.1470.0000.0%0.1450.1470.141535,424
Ticker
LSE:0DPO
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
LSE
Currency
RON

What changed lately

Latest news

Litigiu in care este implicata societatea

Sep 15, 2026

Closed 0.137 (-2.8%) on Sep 16, 2026

Disponibilitate inregistrare teleconferinta - Rezultate financiare S1 2026

Sep 10, 2026

Closed 0.147 (-0.3%) on Sep 11, 2026

Update of investor presentation - H1 2026 Financial results (PBK 20260908185913 PBK Investors Presentation H1 2026 EN)

Sep 8, 2026

Closed 0.153 (-1.9%) on Sep 9, 2026

Actualizare prezentare investitori - Rezultate financiare S1 2026

Sep 8, 2026

Closed 0.153 (-1.9%) on Sep 9, 2026

Detalii teleconferinta rezultate financiare Semestrul I 2026

Sep 2, 2026

Closed 0.153 (+0.7%) on Sep 3, 2026

Raport semestrial S1 2026

Aug 31, 2026

Closed 0.155 (-1.3%) on Sep 1, 2026

Tranzactii efectuate in cadrul rascumpararii partiale de actiuni

Aug 28, 2026

Closed 0.157 (-1.9%) on Aug 31, 2026

Trading update S1 2026

Aug 24, 2026

Closed 0.158 (+0.3%) on Aug 24, 2026

Finalizare vanzare participatie Patria Bank in SAI Patria Asset Management

Aug 5, 2026

Closed 0.151 (+1.3%) on Aug 5, 2026

Q1 2026 Report

May 15, 2026

Closed 0.141 (-2.4%) on May 18, 2026

All Patria Bank SA news

Decks

Patria Bank SA on 6ix

Sector
Financials
Industry
Banks
News releases
24 in the last 12 months · 33 in all · newest Sep 15, 2026 · oldest 2025
Decks
8 decks · latest Sep 8, 2026

Where Patria Bank SA is listed

ListingExchangeCountryCurrency
BVB:PBK · Home listingBVBRomaniaRON
Frankfurt:5VHFrankfurtGermanyEUR
LSE:0DPO · This pageLSEUnited KingdomRON

Log in to ask 6ix AI your own questions about Patria Bank SA.