Stock listing

LSE:0DMW Antibiotice SA Share Price

UK listing (LSE) of Antibiotice SA · home listing BVB:ATB

Follow Antibiotice SA into a list and get an email when it puts out news.

Home listing price · BVB:ATB

1.91 RON -0.01 (-0.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BVB:ATB

Past year -23.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.90 – 1.92 RONOct 30, 2026
Volume
65,033 sharesOct 30, 2026
Market cap
1.28B RONAt the close on Oct 30, 2026 · price × 671.3M shares outstanding
52-week range
1.75 – 2.59 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
203,456 RONMedian day 74,551 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Antibiotice SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BVB:ATB · Home1.91 RON-0.006 (-0.3%)65,0331.9161.9221.901.916Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:ATB · RON, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.91-0.006-0.3%1.9161.9221.9065,033
1.916+0.002+0.1%1.911.9181.874143,104
1.914-0.03-1.5%1.931.931.884239,941
1.9440.000.0%1.9961.9961.92104,208
1.944-0.022-1.1%1.9661.9981.94446,139
1.966-0.034-1.7%2.032.031.96652,981
2.000.000.0%1.982.021.97245,092
2.000.000.0%2.002.021.9862,893
2.00-0.01-0.5%2.002.032.00103,739
2.01-0.025-1.2%2.0352.0352.00144,613
2.0350.000.0%2.022.0552.00567,447
2.035+0.025+1.2%1.972.041.968149,330
2.01-0.03-1.5%2.042.052.00119,002
2.04+0.05+2.5%1.982.051.98145,856
1.99-0.01-0.5%2.002.021.98219,914
2.00+0.004+0.2%1.9982.011.9747,393
1.996-0.002-0.1%1.9981.9981.96816,488
1.998+0.018+0.9%1.981.9981.96463,001
1.98-0.01-0.5%1.9941.9961.9653,309
1.99+0.006+0.3%1.9821.9981.9569,828
1.984+0.074+3.9%1.911.9841.9090,152
1.91-0.01-0.5%1.931.9481.9090,782
1.92+0.06+3.2%1.861.921.8677,380
1.86+0.02+1.1%1.841.861.8148,523
1.84-0.018-1.0%1.861.9181.834163,509
1.858+0.024+1.3%1.8341.861.83424,734
1.834-0.026-1.4%1.8741.8741.83449,389
1.86-0.028-1.5%1.8881.8881.8559,932
1.888+0.03+1.6%1.8581.891.85231,790
1.858-0.068-3.5%1.9261.9261.852133,421
1.926+0.026+1.4%1.901.9561.9080,814
1.90-0.002-0.1%1.9021.9361.8797,913
1.902-0.04-2.1%1.931.951.9055,703
1.942-0.028-1.4%1.951.9581.90630,457
1.970.000.0%1.941.971.91457,116
1.97+0.018+0.9%1.9521.9981.9343,135
1.952-0.008-0.4%1.961.981.9577,161
1.96-0.05-2.5%2.0452.0451.95684,604
2.01-0.02-1.0%2.032.062.00123,934
2.03+0.005+0.2%2.032.032.0037,069
2.025+0.037+1.9%1.9822.031.98114,630
1.988+0.048+2.5%1.951.9881.9563,857
1.94+0.004+0.2%1.9361.9481.90454,952
1.936-0.006-0.3%1.9321.941.80526,291
1.942-0.044-2.2%1.9821.9821.918153,043
1.986-0.034-1.7%2.012.011.972183,695
2.02-0.025-1.2%2.0052.0351.99871,430
2.045-0.045-2.2%2.072.0752.00424,461
2.090.000.0%2.0852.102.07592,438
2.09-0.02-0.9%2.112.1152.0844,855
2.11+0.01+0.5%2.102.122.085114,774
2.10-0.02-0.9%2.1152.1152.08153,485
2.12+0.02+1.0%2.102.1352.09147,157
2.10-0.02-0.9%2.102.1152.08137,023
2.12-0.02-0.9%2.142.142.06253,409
2.14+0.005+0.2%2.1252.142.10106,971
2.135-0.005-0.2%2.1252.1452.1273,604
2.14-0.005-0.2%2.1452.152.1248,293
2.145+0.015+0.7%2.142.1552.125114,156
2.13-0.02-0.9%2.152.1552.12574,551
2.150.000.0%2.142.1552.12546,992
2.15-0.02-0.9%2.172.172.13542,215
2.17+0.015+0.7%2.1452.1752.135265,550
2.1550.000.0%2.1552.162.13561,049
2.155+0.015+0.7%2.142.1552.13590,568
2.14+0.015+0.7%2.1252.142.1253,068
2.125-0.015-0.7%2.1452.152.1249,939
Ticker
LSE:0DMW
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
LSE
Currency
RON

What changed lately

Latest news

Schimbare in conducerea societatii

Oct 30, 2026

Hotarari AGA O 29.10.2026

Oct 29, 2026

Closed 1.92 (+0.1%) on Oct 29, 2026

Disponibilitate raport privind indicatorii cheie de performanta Trim. III 2026

Oct 22, 2026

Closed 1.97 (-1.7%) on Oct 23, 2026

Plata dividend 2025

Oct 5, 2026

Closed 1.99 (+0.3%) on Oct 5, 2026

Hotarari AGA O 30.09.2026

Sep 30, 2026

Closed 1.92 (+3.2%) on Sep 30, 2026

Convocare AGAO 29/30.10.2026

Sep 16, 2026

Closed 1.90 (-0.1%) on Sep 17, 2026

Propunere dividend 2025

Aug 18, 2026

Closed 2.12 (+1.0%) on Aug 19, 2026

Convocare AGAO 30.09.2026

Aug 18, 2026

Closed 2.12 (+1.0%) on Aug 19, 2026

Raport semestrial S1 2026

Aug 17, 2026

Closed 2.12 (-0.9%) on Aug 17, 2026

Teleconferinta Rezultate Financiare Sem. I 2026

Aug 10, 2026

Closed 2.13 (-0.9%) on Aug 10, 2026

All Antibiotice SA news

Decks

Antibiotice SA on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
17 in the last 12 months · 33 in all · newest Oct 30, 2026 · oldest 2023
Decks
9 decks · latest February 2026

Where Antibiotice SA is listed

ListingExchangeCountryCurrency
BVB:ATB · Home listingBVBRomaniaRON
LSE:0DMW · This pageLSEUnited KingdomRON

Log in to ask 6ix AI your own questions about Antibiotice SA.