Stock listing

LSE:0DI7 AFC Ajax N.V. Share Price

UK listing (LSE) of AFC Ajax N.V. · home listing Euronext:AJAX

Follow AFC Ajax N.V. into a list and get an email when it puts out news.

Share price · LSE:0DI7

€7.66 EUR -0.02 (-0.3%)

Close on Oct 27, 2026

Day range
€7.66 – €7.84 EUROct 27, 2026
Volume
13 sharesOct 27, 2026
Market cap
€162.2M EURAt the close on Oct 27, 2026 · price × 21.18M shares outstanding
AFC Ajax N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:AJAX · Home€7.60 EUR-0.16 (-2.1%)2,835€7.88€7.88€7.60€7.76Close on Nov 2, 2026
LSE:0DI7€7.66 EUR-0.02 (-0.3%)13€7.84€7.84€7.66€7.68Close on Oct 27, 2026
Frankfurt:AJXA€7.68 EUR+0.02 (+0.3%)—€7.68€7.68€7.68€7.66Close on Oct 30, 2026
Dusseldorf:AJXA€7.60 EUR-0.06 (-0.8%)—€7.62€7.68€7.60€7.66Close on Oct 30, 2026
Munich:AJXA€7.64 EUR-0.16 (-2.1%)—€7.64€7.64€7.64€7.80Close on Oct 27, 2026
Ticker
LSE:0DI7
Asset type
Stock
Exchange
LSE
Currency
EUR

What changed lately

Latest news

N.V., - Voordracht leden Raad van Commissarissen

Jan 20, 2026

N.V., - Edo Ophof kandidaat voor Raad van Commissarissen

Jan 6, 2026

N.V., - Ajax en Jordi Cruijff bereiken mondeling overeenstemming

Dec 29, 2025

N.V., - Jaarcijfers AFC Ajax NV over de periode 1 juli 2024 - 30 juni 2025

Sep 30, 2025

N.V., - Carolien Gehrels treedt af

Sep 26, 2025

N.V., - Hermine Voûte stapt uit RvC van Ajax

Sep 22, 2025

Sandals® Resorts Commits to More 'Future Goals' for Curaçao Youth with Multi-Year Extension with AFC Ajax

Jul 10, 2025

Issued by another party

N.V., - Halfjaarcijfers AFC Ajax NV per 31 december 2024

Feb 20, 2025

N.V., - Voordracht voorzitter Raad van Commissarissen Ajax

Dec 13, 2024

N.V., - Carolien Gehrels kandidaat voorzitter Raad van Commissarissen

Dec 13, 2024

All AFC Ajax N.V. news

AFC Ajax N.V. on 6ix

News releases
3 in the last 12 months · 25 in all · newest Jan 20, 2026 · oldest 2024

Where AFC Ajax N.V. is listed

ListingExchangeCountryCurrency
Euronext:AJAX · Home listingEuronextNetherlandsEUR
LSE:0DI7 · This pageLSEUnited KingdomEUR
Lang & Schwarz:A0H0RSLang & SchwarzGermanyEUR
gettex:AJXAgettexGermanyEUR
LS Exchange:A0H0RSLS ExchangeGermanyEUR
Aquis:AJAXAAquisUnited KingdomEUR
OTC:AFCJFOTCUnited StatesUSD
Turquoise:AJAXATurquoiseUnited KingdomEUR
Aquis:AJAXAAquisUnited KingdomEUR
Frankfurt:AJXAFrankfurtGermanyEUR
Stuttgart:AJXAStuttgartGermanyEUR
BX Swiss:AJXABX SwissSwitzerlandCHF
Dusseldorf:AJXADusseldorfGermanyEUR
Hamburg:AJXAHamburgGermanyEUR
Munich:AJXAMunichGermanyEUR
Tradegate:AJXATradegateGermanyEUR

Log in to ask 6ix AI your own questions about AFC Ajax N.V.