Stock listing
LSE:0DHA Arendals Fossekompani ASA Share Price
UK listing (LSE) of Arendals Fossekompani ASA · home listing Oslo:AFK
Follow Arendals Fossekompani ASA into a list and get an email when it puts out news.
Share price · LSE:0DHA
188.50 NOK +6.75 (+3.7%)
Close on Oct 19, 2026
- Day range
- 188.50 – 189.50 NOKOct 19, 2026
- Volume
- 97 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:AFK · Home | 186.50 NOK | -0.50 (-0.3%) | 1,699 | 183.00 | 187.00 | 183.00 | 187.00 | Close on Nov 3, 2026 |
| LSE:0DHA | 188.50 NOK | +6.75 (+3.7%) | 97 | 189.50 | 189.50 | 188.50 | 181.75 | Close on Oct 19, 2026 |
| Frankfurt:5VZ | €17.35 EUR | +0.10 (+0.6%) | — | €17.35 | €17.35 | €17.35 | €17.25 | Close on Oct 30, 2026 |
- Ticker
- LSE:0DHA
- Asset type
- Stock
- Exchange
- LSE
- Currency
- NOK
What changed lately
Latest news release · Sep 28, 2026
Arendals Fossekompani: Portfolio company NSSLGlobal announces acquisition of MetOcean Telematics (UK) Ltd
Latest deck · Feb 13, 2026
Investor Presentation (February 2026)
Investor deck · 11 slides
Latest news
Decks
Investor Presentation (February 2026)
Investor deck · 11 slides · Feb 13, 2026
Q3 2025 Earnings Presentation
Earnings · 20 slides · Nov 7, 2025
Q3 2023 Earnings Presentation
Earnings · 32 slides · Nov 10, 2023
Q2 2023 Earnings Presentation
Earnings · 23 slides · Aug 18, 2023
Arendals Fossekompani ASA on 6ix
- News releases
- 24 in the last 12 months · 24 in all · newest Sep 28, 2026 · oldest 2026
- Decks
- 6 decks · latest Feb 13, 2026
Where Arendals Fossekompani ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:AFK · Home listing | Oslo | Norway | NOK |
| Stockholm:AFKO | Stockholm | Sweden | NOK |
| LS Exchange:569905 | LS Exchange | Germany | EUR |
| LSE:0DHA · This page | LSE | United Kingdom | NOK |
| Lang & Schwarz:569905 | Lang & Schwarz | Germany | EUR |
| Frankfurt:5VZ | Frankfurt | Germany | EUR |
| Aquis:AFKO | Aquis | United Kingdom | NOK |
| Aquis:AFKO | Aquis | United Kingdom | NOK |
| Dusseldorf:5VZ | Dusseldorf | Germany | EUR |
| Stuttgart:5VZ | Stuttgart | Germany | EUR |
| Turquoise:AFKO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Arendals Fossekompani ASA.