Stock listing

LSE:0DB7 UBS MSCI Australia UCITS ETF Accum Shs h CHF Share Price

Home listing (LSE) of UBS MSCI Australia UCITS ETF Accum Shs h CHF

Follow UBS MSCI Australia UCITS ETF Accum Shs h CHF into a list and get an email when it puts out news.

Share price · LSE:0DB7

28.58 CHF +0.34 (+1.2%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past year +3.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 28.58 – 28.58 CHFNov 5, 2026
52-week range: 26.45 – 29.12 CHFLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 123,405 CHFMedian day 0 shares · 26 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:0DB7 · Home	28.58 CHF	+0.344 (+1.2%)	—	28.58	28.58	28.58	28.24	Close on Nov 5, 2026
SIX Swiss:AUHCHA	28.39 CHF	+0.305 (+1.1%)	592	28.61	28.62	28.39	28.08	Close on Nov 5, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:0DB7 · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	28.58	+0.344	+1.2%	28.58	28.58	28.58	0
Wed, Nov 4	28.24	0.00	0.0%	28.24	28.24	28.24	0
Tue, Nov 3	28.24	0.00	0.0%	28.24	28.24	28.24	0
Mon, Nov 2	28.24	+0.111	+0.4%	28.15	28.24	28.15	935
Fri, Oct 30	28.13	0.00	0.0%	28.13	28.13	28.13	0
Thu, Oct 29	28.13	0.00	0.0%	28.13	28.13	28.13	0
Wed, Oct 28	28.13	+0.031	+0.1%	28.13	28.13	28.13	30
Tue, Oct 27	28.10	+0.037	+0.1%	28.10	28.10	28.10	60
Mon, Oct 26	28.06	0.00	0.0%	28.06	28.06	28.06	0
Fri, Oct 23	28.06	0.00	0.0%	28.06	28.06	28.06	0
Thu, Oct 22	28.06	0.00	0.0%	28.06	28.06	28.06	0
Wed, Oct 21	28.06	0.00	0.0%	28.06	28.06	28.06	0
Tue, Oct 20	28.06	0.00	0.0%	28.06	28.06	28.06	0
Mon, Oct 19	28.06	+0.371	+1.3%	28.02	28.06	28.02	135
Fri, Oct 16	27.69	0.00	0.0%	27.69	27.69	27.69	0
Thu, Oct 15	27.69	0.00	0.0%	27.69	27.69	27.69	0
Wed, Oct 14	27.69	0.00	0.0%	27.69	27.69	27.69	0
Tue, Oct 13	27.69	0.00	0.0%	27.69	27.69	27.69	0
Mon, Oct 12	27.69	+0.534	+2.0%	27.69	27.69	27.69	2,160
Fri, Oct 9	27.15	0.00	0.0%	27.15	27.15	27.15	0
Thu, Oct 8	27.15	0.00	0.0%	27.15	27.15	27.15	0
Wed, Oct 7	27.15	0.00	0.0%	27.15	27.15	27.15	0
Tue, Oct 6	27.15	0.00	0.0%	27.15	27.15	27.15	0
Mon, Oct 5	27.15	0.00	0.0%	27.15	27.15	27.15	0
Fri, Oct 2	27.15	0.00	0.0%	27.15	27.15	27.15	0
Thu, Oct 1	27.15	-0.504	-1.8%	27.06	27.15	27.06	2,032
Wed, Sep 30	27.66	+0.172	+0.6%	27.64	27.66	27.64	3,644
Tue, Sep 29	27.49	+0.116	+0.4%	27.74	27.74	27.49	772
Mon, Sep 28	27.37	0.00	0.0%	27.37	27.37	27.37	0
Fri, Sep 25	27.37	0.00	0.0%	27.37	27.37	27.37	0
Thu, Sep 24	27.37	0.00	0.0%	27.37	27.37	27.37	0
Wed, Sep 23	27.37	+0.024	+0.1%	27.42	27.42	27.37	181,110
Tue, Sep 22	27.35	0.00	0.0%	27.35	27.35	27.35	0
Mon, Sep 21	27.35	0.00	0.0%	27.35	27.35	27.35	0
Fri, Sep 18	27.35	+0.052	+0.2%	27.35	27.35	27.35	250
Thu, Sep 17	27.29	0.00	0.0%	27.29	27.29	27.29	0
Wed, Sep 16	27.29	-0.036	-0.1%	27.29	27.29	27.29	1,560
Tue, Sep 15	27.33	-0.245	-0.9%	27.18	27.33	27.18	575
Mon, Sep 14	27.57	+0.007	0.0%	27.57	27.57	27.57	550
Fri, Sep 11	27.57	-0.133	-0.5%	27.57	27.57	27.57	4,300
Thu, Sep 10	27.70	-0.768	-2.7%	27.70	27.70	27.70	1,778
Fri, Aug 28	28.47	-0.007	0.0%	28.53	28.53	28.47	14,312
Thu, Aug 27	28.48	-0.075	-0.3%	28.56	28.56	28.48	6
Wed, Aug 26	28.55	+0.178	+0.6%	28.55	28.55	28.55	155
Fri, Aug 21	28.37	+0.052	+0.2%	28.37	28.37	28.37	2,053
Thu, Aug 20	28.32	-0.079	-0.3%	28.30	28.35	28.30	5,596
Wed, Aug 19	28.40	+0.161	+0.6%	28.40	28.40	28.40	420
Mon, Aug 17	28.24	-0.58	-2.0%	28.24	28.24	28.24	1,340
Wed, Aug 12	28.82	-0.303	-1.0%	28.82	28.82	28.82	260
Wed, Aug 5	29.12	+0.274	+1.0%	29.12	29.12	29.12	325

Ticker: LSE:0DB7
Asset type: ETF
Exchange: LSE
Currency: CHF

UBS MSCI Australia UCITS ETF Accum Shs h CHF on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS MSCI Australia UCITS ETF Accum Shs h CHF is listed

Listing	Exchange	Country	Currency
LSE:0DB7 · Home listing · This page	LSE	United Kingdom	CHF
SIX Swiss:AUHCHA	SIX Swiss	Switzerland	CHF