Stock listing
LSE:0CQM ARK Next Generation Technology ETF Share Price
UK listing (LSE) of ARK Next Generation Technology ETF · home listing CBOE:ARKW
Follow ARK Next Generation Technology ETF into a list and get an email when it puts out news.
Home listing price · CBOE:ARKW
$147.02 USD -8.14 (-5.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CBOE:ARKW
- Day range
- $144.91 – $149.55 USDOct 30, 2026
- Volume
- 107,353 sharesOct 30, 2026
- 52-week range
- $113.36 – $178.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.80M USDMedian day 52,114 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:ARKW · Home | $147.02 USD | -8.14 (-5.2%) | 107,353 | $149.55 | $149.55 | $144.91 | $155.16 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:ARKW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $147.02 | -8.14 | -5.2% | $149.55 | $149.55 | $144.91 | 107,353 | |
| $155.16 | -1.66 | -1.1% | $153.66 | $156.00 | $153.48 | 27,724 | |
| $156.82 | -0.22 | -0.1% | $156.42 | $157.02 | $155.30 | 103,766 | |
| $157.04 | +2.33 | +1.5% | $155.11 | $157.58 | $155.10 | 265,214 | |
| $154.71 | -0.18 | -0.1% | $153.68 | $155.86 | $152.96 | 101,746 | |
| $154.89 | +0.20 | +0.1% | $154.40 | $156.05 | $154.22 | 36,700 | |
| $154.69 | -6.06 | -3.8% | $157.22 | $157.53 | $154.00 | 39,300 | |
| $160.75 | +3.38 | +2.1% | $159.12 | $161.62 | $159.12 | 59,400 | |
| $157.37 | +1.24 | +0.8% | $154.78 | $158.83 | $154.78 | 121,800 | |
| $156.13 | +1.28 | +0.8% | $157.02 | $157.71 | $155.50 | 57,400 | |
| $154.85 | -7.11 | -4.4% | $161.45 | $161.45 | $153.65 | 89,800 | |
| $161.96 | +2.28 | +1.4% | $155.21 | $161.96 | $154.50 | 42,000 | |
| $159.68 | -6.07 | -3.7% | $163.07 | $164.01 | $158.69 | 408,200 | |
| $165.75 | -0.33 | -0.2% | $164.66 | $166.63 | $164.66 | 36,000 | |
| $166.08 | -1.06 | -0.6% | $167.37 | $167.65 | $165.47 | 109,100 | |
| $167.14 | +3.06 | +1.9% | $166.06 | $167.67 | $165.41 | 235,800 | |
| $164.08 | -1.22 | -0.7% | $165.30 | $166.09 | $162.80 | 186,900 | |
| $165.30 | -2.03 | -1.2% | $164.54 | $165.30 | $163.87 | 39,500 | |
| $167.33 | +1.43 | +0.9% | $167.17 | $168.50 | $166.61 | 62,100 | |
| $165.90 | +3.01 | +1.8% | $163.56 | $166.50 | $163.56 | 170,300 | |
| $162.89 | +2.39 | +1.5% | $163.19 | $164.70 | $162.18 | 222,400 | |
| $160.50 | +0.36 | +0.2% | $161.41 | $161.61 | $159.80 | 68,300 | |
| $160.14 | -0.96 | -0.6% | $162.03 | $162.10 | $160.14 | 37,200 | |
| $161.10 | +0.53 | +0.3% | $161.65 | $161.65 | $160.65 | 22,880 | |
| $160.57 | -3.31 | -2.0% | $161.52 | $162.21 | $159.73 | 40,663 | |
| $163.88 | -1.51 | -0.9% | $165.74 | $165.74 | $163.25 | 37,600 | |
| $165.39 | +1.48 | +0.9% | $162.93 | $165.99 | $162.50 | 81,200 | |
| $163.91 | -1.98 | -1.2% | $165.35 | $166.36 | $163.62 | 87,800 | |
| $165.89 | +0.65 | +0.4% | $165.62 | $166.66 | $165.23 | 64,500 | |
| $165.24 | +6.26 | +3.9% | $162.00 | $165.77 | $161.95 | 101,000 | |
| $158.98 | +1.97 | +1.3% | $157.72 | $159.09 | $157.54 | 63,600 | |
| $157.01 | +3.64 | +2.4% | $155.93 | $157.01 | $155.20 | 46,300 | |
| $153.37 | -1.26 | -0.8% | $154.90 | $155.30 | $152.06 | 55,600 | |
| $154.63 | -3.93 | -2.5% | $156.33 | $156.60 | $154.04 | 72,500 | |
| $158.56 | +3.07 | +2.0% | $154.76 | $159.20 | $154.76 | 74,100 | |
| $155.49 | +0.77 | +0.5% | $155.79 | $157.90 | $155.44 | 51,700 | |
| $154.72 | -1.39 | -0.9% | $153.54 | $156.17 | $153.53 | 50,100 | |
| $156.11 | -1.95 | -1.2% | $158.77 | $159.06 | $156.11 | 57,500 | |
| $158.06 | -0.85 | -0.5% | $159.02 | $159.73 | $157.58 | 42,154 | |
| $158.91 | -1.50 | -0.9% | $157.96 | $159.91 | $157.96 | 48,200 | |
| $160.41 | +7.63 | +5.0% | $155.49 | $160.96 | $155.49 | 113,500 | |
| $152.78 | +0.30 | +0.2% | $152.25 | $153.59 | $151.76 | 23,900 | |
| $152.48 | -4.60 | -2.9% | $154.61 | $154.70 | $151.85 | 33,000 | |
| $157.08 | +1.89 | +1.2% | $154.50 | $157.69 | $154.08 | 43,500 | |
| $155.19 | -3.31 | -2.1% | $157.57 | $158.57 | $155.03 | 72,100 | |
| $158.50 | +3.48 | +2.2% | $157.04 | $159.28 | $156.40 | 64,400 | |
| $155.02 | -0.60 | -0.4% | $154.04 | $155.90 | $154.04 | 31,000 | |
| $155.62 | +2.46 | +1.6% | $153.67 | $156.28 | $153.67 | 30,889 | |
| $153.16 | -2.33 | -1.5% | $154.65 | $155.79 | $153.00 | 44,899 | |
| $155.49 | +4.11 | +2.7% | $153.76 | $155.74 | $153.35 | 58,200 | |
| $151.38 | +0.52 | +0.3% | $152.02 | $152.02 | $150.40 | 52,200 | |
| $150.86 | +2.07 | +1.4% | $149.58 | $152.30 | $148.27 | 42,800 | |
| $148.79 | -3.34 | -2.2% | $149.86 | $150.50 | $148.55 | 29,300 | |
| $152.13 | -0.22 | -0.1% | $152.45 | $153.36 | $152.13 | 45,200 | |
| $152.35 | -1.71 | -1.1% | $153.88 | $153.91 | $152.14 | 41,300 | |
| $154.06 | +2.93 | +1.9% | $150.45 | $154.70 | $150.45 | 72,300 | |
| $151.13 | +1.22 | +0.8% | $151.46 | $151.46 | $149.67 | 51,500 | |
| $149.91 | +0.33 | +0.2% | $150.23 | $150.43 | $148.54 | 42,685 | |
| $149.58 | +1.66 | +1.1% | $147.34 | $150.08 | $147.34 | 52,027 | |
| $147.92 | +4.455 | +3.1% | $145.49 | $148.13 | $145.41 | 50,300 | |
| $143.47 | -1.835 | -1.3% | $142.51 | $144.77 | $142.35 | 34,600 | |
| $145.30 | -1.72 | -1.2% | $147.00 | $147.62 | $145.30 | 33,400 | |
| $147.02 | +6.15 | +4.4% | $141.97 | $147.30 | $141.97 | 72,738 | |
| $140.87 | +4.03 | +2.9% | $136.63 | $141.32 | $135.77 | 83,946 | |
| $136.84 | -1.41 | -1.0% | $138.53 | $139.22 | $134.71 | 43,700 | |
| $138.25 | +3.45 | +2.6% | $136.61 | $138.70 | $136.07 | 43,600 |
- Ticker
- LSE:0CQM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
ARK Next Generation Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ARK Next Generation Technology ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:ARKW · Home listing | CBOE | United States | USD |
| LSE:0CQM · This page | LSE | United Kingdom | USD |
| BVC:ARKWCO | BVC | Colombia | COP |
Log in to ask 6ix AI your own questions about ARK Next Generation Technology ETF.