Stock listing
LSE:0AH3 Great-West Lifeco Inc. Share Price
UK listing (LSE) of Great-West Lifeco Inc. · home listing TSX:GWO
Follow Great-West Lifeco Inc. into a list and get an email when it puts out news.
Share price · LSE:0AH3
$90.84 CAD +1.43 (+1.6%)
Close on Oct 27, 2026
- Day range
- $90.84 – $90.84 CADOct 27, 2026
- Volume
- 1 sharesOct 27, 2026
- Market cap
- $66.01B CADAt the close on Oct 27, 2026 · price × 726.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GWO · Home | $92.53 CAD | +0.71 (+0.8%) | 762,404 | $91.71 | $92.55 | $90.78 | $91.82 | Close on Nov 3, 2026 |
| OTC:GWLIF | $65.12 USD | +0.90 (+1.4%) | 1,079 | $65.14 | $65.40 | $64.95 | $64.22 | Close on Oct 27, 2026 |
| TSX:GWO.PR.N | $20.75 CAD | +0.10 (+0.5%) | 6,650 | $20.80 | $20.80 | $20.75 | $20.65 | Close on Oct 27, 2026 |
| TSX:GWO.PR.G | $22.82 CAD | -0.30 (-1.3%) | 2,210 | $22.60 | $22.91 | $22.60 | $23.12 | Close on Oct 27, 2026 |
| TSX:GWO.PR.H | $21.25 CAD | -0.07 (-0.3%) | 10,105 | $21.18 | $21.37 | $21.18 | $21.32 | Close on Oct 27, 2026 |
| TSX:GWO.PR.M | $24.97 CAD | -0.10 (-0.4%) | 2,100 | $25.00 | $25.00 | $24.97 | $25.07 | Close on Oct 27, 2026 |
| TSX:GWO.PR.I | $19.83 CAD | -0.10 (-0.5%) | 7,175 | $19.67 | $19.87 | $19.67 | $19.93 | Close on Oct 27, 2026 |
| TSX:GWO.PR.T | $22.45 CAD | 0.00 (0.0%) | 1,700 | $22.54 | $22.55 | $22.45 | $22.45 | Close on Oct 27, 2026 |
| TSX:GWO.PR.L | $24.45 CAD | -0.18 (-0.7%) | 4,300 | $24.61 | $24.61 | $24.40 | $24.63 | Close on Oct 27, 2026 |
| TSX:GWO.PR.Q | $22.38 CAD | +0.05 (+0.2%) | 500 | $22.38 | $22.38 | $22.37 | $22.33 | Close on Oct 27, 2026 |
| TSX:GWO.PR.R | $20.95 CAD | -0.16 (-0.8%) | 300 | $20.95 | $20.95 | $20.95 | $21.11 | Close on Oct 27, 2026 |
| TSX:GWO.PR.P | $23.66 CAD | -0.27 (-1.1%) | 1,300 | $23.80 | $23.83 | $23.66 | $23.93 | Close on Oct 27, 2026 |
| TSX:GWO.PR.S | $22.62 CAD | -0.14 (-0.6%) | 2,000 | $22.62 | $22.62 | $22.62 | $22.76 | Close on Oct 27, 2026 |
| OTC:GRWLF | $15.00 USD | — | 400 | $15.00 | $15.00 | $15.00 | — | Close on Oct 15, 2026 |
| LSE:0AH3 | $90.84 CAD | +1.43 (+1.6%) | 1 | $90.84 | $90.84 | $90.84 | $89.41 | Close on Oct 27, 2026 |
| Frankfurt:GWS | €59.38 EUR | +1.52 (+2.6%) | — | €59.38 | €59.38 | €59.38 | €57.86 | Close on Oct 30, 2026 |
- Ticker
- LSE:0AH3
- Asset type
- Stock
- Exchange
- LSE
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Great West's third quarter 2026 earnings conference call to be held on November 5
Latest earnings call · Jul 29, 2026
Great-West Lifeco (TSX:GWO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides
Calls
Upcoming
Great-West Lifeco (TSX:GWO) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 9:30 AM ET
Register
Replays
Great-West Lifeco (TSX:GWO) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 9:30 AM ET
Watch TranscriptGreat-West Lifeco (TSX:GWO) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:30 AM ET
Watch TranscriptGreat-West Lifeco (TSX:GWO) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Financings
3.625% senior euro bonds due 2033
Jul 7, 2026 · US$571.38M
Closed: €500M raised · Barclays Bank PLC +3
Dealers: Barclays Bank PLC (co-lead), Crédit Agricole Corporate and Investment Bank (co-lead), J.P. Morgan Securities plc (co-lead), Merrill Lynch International (co-lead)
Decks
Q2 2026 Earnings Presentation
Earnings · 34 slides · Jul 29, 2026
Q4 2025 Earnings Presentation
Earnings · 39 slides · Feb 12, 2026
Q4 2025 Earnings Presentation
Earnings · 33 slides · 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · 2026
Great-West Lifeco Inc. on 6ix
- News releases
- 34 in the last 12 months · 241 in all · newest Oct 21, 2026 · oldest 2018
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 29, 2026
- Decks
- 67 decks · latest Jul 29, 2026
Where Great-West Lifeco Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GWO · Home listing | TSX | Canada | CAD |
| Cboe Canada:GWO | Cboe Canada | Canada | CAD |
| OTC:GWLIF | OTC | United States | USD |
| TSX:GWO.PR.N | TSX | Canada | CAD |
| TSX:GWO.PR.G | TSX | Canada | CAD |
| gettex:GWS | gettex | Germany | EUR |
| TSX:GWO.PR.H | TSX | Canada | CAD |
| TSX:GWO.PR.Y | TSX | Canada | CAD |
| TSX:GWO.PR.M | TSX | Canada | CAD |
| TSX:GWO.PR.I | TSX | Canada | CAD |
| Cboe Canada:GWO.PR.N | Cboe Canada | Canada | CAD |
| TSX:GWO.PR.T | TSX | Canada | CAD |
| TSX:GWO.PR.L | TSX | Canada | CAD |
| TSX:GWO.PR.Q | TSX | Canada | CAD |
| TSX:GWO.PR.R | TSX | Canada | CAD |
| Cboe Canada:GWO.PR.P | Cboe Canada | Canada | CAD |
| TSX:GWO.PR.P | TSX | Canada | CAD |
| TSX:GWO.PR.S | TSX | Canada | CAD |
| Cboe Canada:GWO.PR.S | Cboe Canada | Canada | CAD |
| Cboe Canada:GWO.PR.L | Cboe Canada | Canada | CAD |
| TSX:GWO.PR.Z | TSX | Canada | CAD |
| Cboe Canada:GWO.PR.T | Cboe Canada | Canada | CAD |
| Cboe Canada:GWO.PR.G | Cboe Canada | Canada | CAD |
| Cboe Canada:GWO.PR.Q | Cboe Canada | Canada | CAD |
| Tradegate:GWS | Tradegate | Germany | EUR |
| Lang & Schwarz:871177 | Lang & Schwarz | Germany | EUR |
| LS Exchange:871177 | LS Exchange | Germany | EUR |
| Cboe Canada:GWO.PR.H | Cboe Canada | Canada | CAD |
| Cboe Canada:GWO.PR.R | Cboe Canada | Canada | CAD |
| Cboe Canada:GWO.PR.I | Cboe Canada | Canada | CAD |
| Cboe Canada:GWO.PR.M | Cboe Canada | Canada | CAD |
| OTC:GRWLF | OTC | United States | USD |
| LSE:0AH3 · This page | LSE | United Kingdom | CAD |
| Frankfurt:GWS | Frankfurt | Germany | EUR |
| Stuttgart:GWS | Stuttgart | Germany | EUR |
| Dusseldorf:GWS | Dusseldorf | Germany | EUR |
| Hanover:GWS | Hanover | Germany | EUR |
| Cboe Canada:GWO.PR.Y | Cboe Canada | Canada | CAD |
| OTC:GWLPF | OTC | United States | USD |
| Cboe Canada:GWO.PR.Z | Cboe Canada | Canada | CAD |
| OTC:GRWFF | OTC | United States | USD |
| OTC:GRWTF | OTC | United States | USD |
| TSX:GWO.PF.A | TSX | Canada | CAD |
| Cboe Canada:GWO.PF.A | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Great-West Lifeco Inc.