Stock listing
LSE:0ACV Amundi US Treasury Bond 7-10Y UCITS ETF Share Price
Home listing (LSE) of Amundi US Treasury Bond 7-10Y UCITS ETF
Follow Amundi US Treasury Bond 7-10Y UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:0ACV
$271.58 USD +0.23 (+0.1%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $271.53 – $271.58 USDNov 4, 2026
- Volume
- 15 sharesNov 4, 2026
- 52-week range
- $262.55 – $282.21 USDLowest and highest trades, Nov 10, 2025 – Nov 4, 2026
- Traded on an average day
- $5.20M USDMedian day 1,245 shares · 8 days with no trades · last 3 months, Aug 10, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0ACV · Home | $271.58 USD | +0.228 (+0.1%) | 15 | $271.53 | $271.58 | $271.53 | $271.35 | Close on Nov 4, 2026 |
| Xetra:USB7 | €241.98 EUR | +1.25 (+0.5%) | 33 | €242.04 | €242.23 | €241.98 | €240.73 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 4, 2026 · LSE:0ACV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $271.58 | +0.228 | +0.1% | $271.53 | $271.58 | $271.53 | 15 | |
| $271.35 | +0.108 | 0.0% | $271.35 | $271.35 | $271.35 | 7,512 | |
| $271.24 | +0.267 | +0.1% | $271.24 | $271.24 | $271.24 | 2,093 | |
| $270.97 | +1.095 | +0.4% | $271.04 | $271.04 | $270.97 | 42,919 | |
| $269.88 | +0.928 | +0.3% | $269.67 | $270.50 | $269.67 | 301,256 | |
| $268.95 | -0.84 | -0.3% | $268.95 | $269.03 | $268.95 | 17,114 | |
| $269.79 | +0.243 | +0.1% | $269.81 | $269.81 | $269.79 | 5,510 | |
| $269.55 | -0.293 | -0.1% | $269.82 | $269.83 | $269.55 | 28,780 | |
| $269.84 | +2.688 | +1.0% | $269.73 | $269.84 | $269.64 | 39,422 | |
| $267.15 | 0.00 | 0.0% | $267.15 | $267.15 | $267.15 | 0 | |
| $267.15 | -0.198 | -0.1% | $267.15 | $267.15 | $267.15 | 1,246 | |
| $267.35 | -0.094 | 0.0% | $267.49 | $267.49 | $267.17 | 1,393 | |
| $267.44 | +3.322 | +1.3% | $267.44 | $267.44 | $267.44 | 2,033 | |
| $264.12 | 0.00 | 0.0% | $264.12 | $264.12 | $264.12 | 0 | |
| $264.12 | 0.00 | 0.0% | $264.12 | $264.12 | $264.12 | 0 | |
| $264.12 | -1.044 | -0.4% | $264.12 | $264.12 | $264.12 | 675 | |
| $265.17 | +0.474 | +0.2% | $265.17 | $265.17 | $265.17 | 162 | |
| $264.69 | 0.00 | 0.0% | $264.69 | $264.69 | $264.69 | 0 | |
| $264.69 | +1.102 | +0.4% | $264.69 | $264.69 | $264.69 | 625 | |
| $263.59 | 0.00 | 0.0% | $263.59 | $263.59 | $263.59 | 0 | |
| $263.59 | -0.65 | -0.2% | $263.75 | $263.75 | $262.92 | 2,047 | |
| $264.24 | 0.00 | 0.0% | $264.24 | $264.24 | $264.24 | 0 | |
| $264.24 | -1.41 | -0.5% | $264.24 | $264.24 | $264.24 | 1,244 | |
| $265.65 | +1.786 | +0.7% | $265.65 | $265.65 | $265.65 | 123 | |
| $263.86 | +0.533 | +0.2% | $263.23 | $263.86 | $262.55 | 7,965 | |
| $263.33 | 0.00 | 0.0% | $265.37 | $265.37 | $263.33 | 12,573 | |
| $263.33 | -2.039 | -0.8% | $265.37 | $265.37 | $263.33 | 13,908 | |
| $265.37 | -1.054 | -0.4% | $265.37 | $265.37 | $265.37 | 0 | |
| $266.42 | 0.00 | 0.0% | $265.37 | $266.42 | $265.37 | 162 | |
| $266.42 | -2.353 | -0.9% | $266.03 | $266.42 | $266.03 | 2,814 | |
| $268.78 | +0.086 | 0.0% | $268.78 | $268.78 | $268.78 | 624 | |
| $268.69 | +0.525 | +0.2% | $268.69 | $268.69 | $268.69 | 930 | |
| $268.17 | -0.773 | -0.3% | $268.17 | $268.17 | $268.17 | 357 | |
| $268.94 | +0.703 | +0.3% | $269.08 | $269.08 | $268.94 | 23 | |
| $268.24 | 0.00 | 0.0% | $268.90 | $268.90 | $268.24 | 0 | |
| $268.24 | -1.136 | -0.4% | $268.90 | $268.90 | $268.24 | 222,828 | |
| $269.37 | 0.00 | 0.0% | $268.90 | $269.37 | $268.90 | 1,680 | |
| $269.37 | -0.215 | -0.1% | $269.37 | $269.37 | $269.37 | 1,766 | |
| $269.59 | -2.318 | -0.9% | $270.74 | $270.74 | $269.59 | 62,619 | |
| $271.91 | -0.168 | -0.1% | $271.92 | $271.92 | $271.91 | 4,009 | |
| $272.07 | -0.047 | 0.0% | $272.07 | $272.07 | $272.07 | 2,216 | |
| $272.12 | -0.444 | -0.2% | $272.54 | $272.54 | $272.12 | 17 | |
| $272.56 | -1.042 | -0.4% | $272.23 | $272.56 | $272.23 | 294 | |
| $273.61 | -0.863 | -0.3% | $274.47 | $274.47 | $273.61 | 129,632 | |
| $274.47 | +1.558 | +0.6% | $274.47 | $274.47 | $274.47 | 6,529 | |
| $272.91 | 0.00 | 0.0% | $272.91 | $272.91 | $272.91 | 13 | |
| $272.91 | -0.98 | -0.4% | $272.91 | $272.91 | $272.91 | 1 | |
| $273.89 | +0.425 | +0.2% | $273.89 | $273.89 | $273.89 | 22 |
- Ticker
- LSE:0ACV
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Amundi US Treasury Bond 7-10Y UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi US Treasury Bond 7-10Y UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0ACV · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:USB7 | Xetra | Germany | EUR |
| Euronext:US7 | Euronext | France | EUR |
| SIX Swiss:US7.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Amundi US Treasury Bond 7-10Y UCITS ETF.