Stock listing
LSE:0ACO iShares USD TIPS 0-5 UCITS ETF Hedged EUR Share Price
Home listing (LSE) of iShares USD TIPS 0-5 UCITS ETF Hedged EUR
Follow iShares USD TIPS 0-5 UCITS ETF Hedged EUR into a list and get an email when it puts out news.
Share price · LSE:0ACO
€4.32 EUR -0.00 (-0.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- €4.31 – €4.32 EURNov 3, 2026
- Volume
- 169,758 sharesNov 3, 2026
- 52-week range
- €4.27 – €4.58 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €974,546 EURMedian day 5,725 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0ACO · Home | €4.317 EUR | -0.003 (-0.1%) | 169,758 | €4.322 | €4.325 | €4.313 | €4.32 | Close on Nov 3, 2026 |
| Xetra:CBUL | €4.314 EUR | -0.004 (-0.1%) | 15,147 | €4.322 | €4.322 | €4.314 | €4.318 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:0ACO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.317 | -0.003 | -0.1% | €4.322 | €4.325 | €4.313 | 169,758 | |
| €4.32 | -0.008 | -0.2% | €4.332 | €4.332 | €4.32 | 3,958 | |
| €4.327 | +0.009 | +0.2% | €4.324 | €4.332 | €4.324 | 11,598,084 | |
| €4.318 | +0.005 | +0.1% | €4.322 | €4.327 | €4.318 | 20,741 | |
| €4.314 | -0.002 | 0.0% | €4.309 | €4.318 | €4.306 | 38,871 | |
| €4.316 | +0.001 | 0.0% | €4.313 | €4.321 | €4.311 | 19,693 | |
| €4.315 | +0.001 | 0.0% | €4.319 | €4.322 | €4.315 | 18,049 | |
| €4.314 | -0.003 | -0.1% | €4.318 | €4.321 | €4.311 | 38,183 | |
| €4.317 | +0.016 | +0.4% | €4.311 | €4.317 | €4.306 | 11,766 | |
| €4.301 | -0.003 | -0.1% | €4.305 | €4.305 | €4.301 | 18,833 | |
| €4.304 | +0.003 | +0.1% | €4.306 | €4.32 | €4.303 | 46,093 | |
| €4.30 | -0.001 | 0.0% | €4.31 | €4.31 | €4.297 | 649,551 | |
| €4.301 | +0.005 | +0.1% | €4.302 | €4.306 | €4.296 | 187,245 | |
| €4.296 | +0.008 | +0.2% | €4.295 | €4.305 | €4.295 | 55,402 | |
| €4.287 | +0.001 | 0.0% | €4.286 | €4.289 | €4.284 | 1,521 | |
| €4.287 | +0.005 | +0.1% | €4.294 | €4.294 | €4.287 | 6,387 | |
| €4.282 | -0.006 | -0.1% | €4.282 | €4.282 | €4.282 | 0 | |
| €4.288 | +0.005 | +0.1% | €4.291 | €4.292 | €4.282 | 196,243 | |
| €4.282 | +0.002 | 0.0% | €4.29 | €4.29 | €4.281 | 48,075 | |
| €4.281 | -0.003 | -0.1% | €4.28 | €4.286 | €4.279 | 54,951 | |
| €4.283 | -0.003 | -0.1% | €4.30 | €4.30 | €4.277 | 450 | |
| €4.286 | -0.001 | 0.0% | €4.286 | €4.286 | €4.286 | 1 | |
| €4.287 | +0.015 | +0.3% | €4.285 | €4.289 | €4.285 | 25 | |
| €4.273 | +0.005 | +0.1% | €4.276 | €4.276 | €4.273 | 2 | |
| €4.268 | -0.002 | 0.0% | €4.267 | €4.268 | €4.267 | 8 | |
| €4.27 | -0.003 | -0.1% | €4.268 | €4.27 | €4.268 | 6,009 | |
| €4.273 | -0.003 | -0.1% | €4.285 | €4.285 | €4.273 | 2,312 | |
| €4.276 | -0.004 | -0.1% | €4.282 | €4.282 | €4.276 | 116,633 | |
| €4.28 | -0.007 | -0.2% | €4.28 | €4.28 | €4.28 | 36,608 | |
| €4.287 | -0.002 | -0.1% | €4.287 | €4.287 | €4.287 | 2 | |
| €4.289 | +0.003 | +0.1% | €4.286 | €4.289 | €4.283 | 39,161 | |
| €4.286 | -0.017 | -0.4% | €4.283 | €4.286 | €4.283 | 9,561 | |
| €4.303 | +0.004 | +0.1% | €4.303 | €4.303 | €4.303 | 6 | |
| €4.299 | +0.005 | +0.1% | €4.303 | €4.303 | €4.299 | 128,226 | |
| €4.294 | -0.01 | -0.2% | €4.294 | €4.294 | €4.294 | 12 | |
| €4.303 | +0.003 | +0.1% | €4.302 | €4.303 | €4.299 | 3 | |
| €4.30 | -0.026 | -0.6% | €4.319 | €4.319 | €4.30 | 93 | |
| €4.326 | +0.003 | +0.1% | €4.326 | €4.326 | €4.326 | 323 | |
| €4.323 | +0.00 | 0.0% | €4.326 | €4.326 | €4.323 | 217,718 | |
| €4.323 | -0.007 | -0.2% | €4.324 | €4.324 | €4.323 | 10 | |
| €4.33 | +0.008 | +0.2% | €4.33 | €4.33 | €4.33 | 0 | |
| €4.322 | +0.002 | 0.0% | €4.324 | €4.327 | €4.322 | 9,511 | |
| €4.32 | 0.00 | 0.0% | €4.325 | €4.325 | €4.32 | 974 | |
| €4.32 | -0.001 | 0.0% | €4.325 | €4.325 | €4.32 | 21,394 | |
| €4.321 | -0.007 | -0.2% | €4.318 | €4.321 | €4.316 | 2 | |
| €4.327 | -0.004 | -0.1% | €4.327 | €4.327 | €4.327 | 1,605 | |
| €4.332 | -0.002 | 0.0% | €4.332 | €4.332 | €4.332 | 1 | |
| €4.333 | +0.007 | +0.2% | €4.337 | €4.337 | €4.326 | 60,017 | |
| €4.326 | -0.009 | -0.2% | €4.333 | €4.333 | €4.326 | 8 | |
| €4.335 | +0.01 | +0.2% | €4.335 | €4.335 | €4.335 | 5,440 | |
| €4.325 | -0.003 | -0.1% | €4.33 | €4.33 | €4.325 | 453 | |
| €4.329 | +0.008 | +0.2% | €4.329 | €4.33 | €4.329 | 973 | |
| €4.32 | -0.003 | -0.1% | €4.336 | €4.336 | €4.32 | 10,771 | |
| €4.323 | -0.002 | 0.0% | €4.325 | €4.325 | €4.323 | 10,770 | |
| €4.325 | -0.002 | 0.0% | €4.324 | €4.326 | €4.32 | 29,260 | |
| €4.327 | +0.003 | +0.1% | €4.321 | €4.327 | €4.321 | 80,905 | |
| €4.324 | +0.004 | +0.1% | €4.324 | €4.324 | €4.324 | 550 | |
| €4.321 | +0.007 | +0.2% | €4.321 | €4.321 | €4.321 | 1 | |
| €4.314 | -0.009 | -0.2% | €4.319 | €4.322 | €4.314 | 24 | |
| €4.323 | -0.003 | -0.1% | €4.323 | €4.323 | €4.323 | 2,557 | |
| €4.326 | -0.002 | -0.1% | €4.326 | €4.326 | €4.326 | 1,140 | |
| €4.328 | +0.003 | +0.1% | €4.328 | €4.328 | €4.328 | 1 |
- Ticker
- LSE:0ACO
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- EUR
iShares USD TIPS 0-5 UCITS ETF Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares USD TIPS 0-5 UCITS ETF Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0ACO · Home listing · This page | LSE | United Kingdom | EUR |
| Xetra:CBUL | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares USD TIPS 0-5 UCITS ETF Hedged EUR.