Stock listing
LSE:0A4G QVC Group, Inc. Share Price
UK listing (LSE) of QVC Group, Inc. · home listing NASDAQ:QVCG
Follow QVC Group, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:QVCG
$6.90 USD -0.68 (-9.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:QVCG
- Day range
- $6.80 – $7.43 USDOct 30, 2026
- Volume
- 208,500 sharesOct 30, 2026
- Market cap
- $345.0M USDAt the close on Oct 30, 2026 · price × 50.00M shares outstanding
- Traded on an average day
- $4.67M USDMedian day 162,700 shares · last 3 months, Aug 10, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:QVCG · Home | $6.90 USD | -0.68 (-9.0%) | 208,500 | $7.41 | $7.43 | $6.80 | $7.58 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Oct 30, 2026 · NASDAQ:QVCG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.90 | -0.68 | -9.0% | $7.41 | $7.43 | $6.80 | 208,500 | |
| $7.58 | -0.17 | -2.2% | $7.69 | $8.01 | $7.28 | 137,500 | |
| $7.75 | +0.23 | +3.1% | $7.50 | $7.77 | $7.29 | 117,600 | |
| $7.52 | +0.24 | +3.3% | $7.37 | $7.75 | $7.01 | 180,300 | |
| $7.28 | -0.85 | -10.5% | $8.04 | $8.04 | $7.22 | 196,700 | |
| $8.13 | -0.71 | -8.0% | $8.85 | $8.85 | $8.00 | 193,100 | |
| $8.84 | +0.15 | +1.7% | $8.62 | $8.93 | $8.23 | 148,000 | |
| $8.69 | +0.07 | +0.8% | $8.74 | $8.86 | $8.51 | 107,900 | |
| $8.62 | -0.47 | -5.2% | $9.00 | $9.21 | $8.58 | 125,800 | |
| $9.09 | -0.19 | -2.0% | $9.43 | $9.50 | $8.86 | 179,700 | |
| $9.28 | -0.47 | -4.8% | $9.64 | $9.95 | $9.09 | 309,900 | |
| $9.75 | -0.68 | -6.5% | $10.50 | $10.86 | $9.31 | 311,700 | |
| $10.43 | -0.75 | -6.7% | $11.10 | $11.53 | $10.20 | 156,400 | |
| $11.18 | -0.92 | -7.6% | $12.07 | $12.47 | $11.15 | 238,100 | |
| $12.10 | -0.77 | -6.0% | $12.87 | $13.19 | $12.03 | 103,700 | |
| $12.87 | +0.07 | +0.5% | $12.80 | $13.14 | $12.35 | 1,550,300 | |
| $12.80 | -0.52 | -3.9% | $13.33 | $13.49 | $12.65 | 139,200 | |
| $13.32 | +0.01 | +0.1% | $13.28 | $13.85 | $12.83 | 116,800 | |
| $13.31 | -0.76 | -5.4% | $14.16 | $14.47 | $13.25 | 146,000 | |
| $14.07 | -0.39 | -2.7% | $14.61 | $14.69 | $13.45 | 138,800 | |
| $14.46 | +0.52 | +3.7% | $13.90 | $14.57 | $13.45 | 481,100 | |
| $13.94 | +0.16 | +1.2% | $13.85 | $14.59 | $13.45 | 157,700 | |
| $13.78 | -0.54 | -3.8% | $14.26 | $14.50 | $13.27 | 155,200 | |
| $14.32 | +0.18 | +1.3% | $14.86 | $15.00 | $14.02 | 194,100 | |
| $14.14 | -0.07 | -0.5% | $14.28 | $14.67 | $13.68 | 177,700 | |
| $14.21 | -0.34 | -2.3% | $14.45 | $15.12 | $13.92 | 203,100 | |
| $14.55 | -0.48 | -3.2% | $14.99 | $15.41 | $13.77 | 318,000 | |
| $15.03 | -0.86 | -5.4% | $15.83 | $15.90 | $14.94 | 183,700 | |
| $15.89 | +0.01 | +0.1% | $15.94 | $16.40 | $15.55 | 298,500 | |
| $15.88 | -0.04 | -0.3% | $16.01 | $16.35 | $15.41 | 187,100 | |
| $15.92 | -0.05 | -0.3% | $16.12 | $16.43 | $15.32 | 3,553,300 | |
| $15.97 | +0.05 | +0.3% | $16.00 | $16.41 | $15.89 | 575,700 | |
| $15.92 | 0.00 | 0.0% | $15.79 | $16.48 | $15.73 | 157,600 | |
| $15.92 | -0.43 | -2.6% | $16.38 | $16.79 | $15.92 | 155,300 | |
| $16.35 | -0.50 | -3.0% | $16.75 | $17.92 | $16.17 | 218,900 | |
| $16.85 | +0.09 | +0.5% | $16.76 | $17.20 | $16.47 | 301,500 | |
| $16.76 | -0.10 | -0.6% | $16.77 | $17.18 | $16.14 | 196,100 | |
| $16.86 | -0.56 | -3.2% | $17.39 | $17.97 | $16.44 | 156,300 | |
| $17.42 | +0.71 | +4.2% | $16.80 | $18.32 | $16.80 | 514,300 | |
| $16.71 | +0.30 | +1.8% | $16.32 | $17.36 | $15.90 | 1,836,400 | |
| $16.41 | +0.03 | +0.2% | $16.46 | $17.08 | $16.14 | 841,000 | |
| $16.38 | -0.39 | -2.3% | $16.63 | $16.85 | $16.01 | 125,100 | |
| $16.77 | -0.82 | -4.7% | $17.59 | $17.59 | $16.70 | 59,900 | |
| $17.59 | +0.81 | +4.8% | $16.97 | $18.00 | $16.39 | 235,700 | |
| $16.78 | +0.55 | +3.4% | $16.01 | $17.45 | $15.96 | 69,700 | |
| $16.23 | +0.88 | +5.7% | $15.16 | $16.66 | $15.16 | 162,700 | |
| $15.35 | -0.40 | -2.5% | $15.75 | $15.89 | $15.15 | 89,000 | |
| $15.75 | +0.51 | +3.3% | $15.21 | $15.99 | $15.10 | 131,500 | |
| $15.24 | -0.26 | -1.7% | $15.81 | $15.84 | $15.08 | 70,600 | |
| $15.50 | -0.30 | -1.9% | $15.78 | $16.03 | $15.23 | 152,000 | |
| $15.80 | +0.75 | +5.0% | $15.23 | $16.03 | $15.05 | 189,500 | |
| $15.05 | -0.35 | -2.3% | $15.25 | $15.54 | $15.03 | 103,500 | |
| $15.40 | 0.00 | 0.0% | $15.24 | $15.75 | $15.24 | 35,400 | |
| $15.40 | +0.17 | +1.1% | $16.23 | $16.23 | $14.97 | 100,000 | |
| $15.23 | +0.16 | +1.1% | $14.96 | $15.40 | $14.60 | 57,200 | |
| $15.07 | -0.80 | -5.0% | $15.80 | $16.37 | $14.66 | 99,800 | |
| $15.87 | -0.51 | -3.1% | $16.01 | $16.80 | $15.77 | 53,700 | |
| $16.38 | -3.11 | -16.0% | $16.11 | $17.85 | $15.10 | 475,100 | |
| $19.49 | — | — | $20.00 | $20.00 | $15.00 | 772,900 |
- Ticker
- LSE:0A4G
- Asset type
- Stock
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
QVC Unwraps Holiday Magic with Danielle Fishel as Its Mrs. Claus
Latest news
QVC Unwraps Holiday Magic with Danielle Fishel as Its Mrs. Claus
Oct 21, 2026
Closed $8.69 (+0.8%) on Oct 21, 2026
Decks
Qurate Retail — Q4 2023 Earnings Presentation
Earnings · 14 slides · Feb 28, 2024
Qurate Retail — Q3 2023 Earnings Presentation
Earnings · 14 slides · Nov 3, 2023
Qurate Retail — Q4 2022 Earnings Presentation
Earnings · 14 slides · Mar 1, 2023
Qurate Retail — Q3 2022 Earnings Presentation
Earnings · 14 slides · Nov 4, 2022
QVC Group, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 21, 2026 · oldest 2026
- Decks
- 18 decks · latest Feb 28, 2024
Where QVC Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:QVCG · Home listing | NASDAQ | United States | USD |
| LSE:0A4G · This page | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about QVC Group, Inc.