Stock listing

LSE:0A3F iShares Core MSCI Japan IMI UCITS ETF (0A3F) Share Price

Home listing (LSE) of iShares Core MSCI Japan IMI UCITS ETF (0A3F)

Follow iShares Core MSCI Japan IMI UCITS ETF (0A3F) into a list and get an email when it puts out news.

Share price · LSE:0A3F

$2,257.44 MXN -29.63 (-1.3%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +29.2% · daily closes, Nov 7, 2025 – Nov 3, 2026, adjusted for splits

Day range: $2,257.44 – $2,257.44 MXNNov 3, 2026
52-week range: $1,746.72 – $2,419.44 MXNLowest and highest trades, Nov 7, 2025 – Nov 3, 2026
Traded on an average day: $6.49M MXNMedian day 0 shares · 26 days with no trades · last 3 months, Aug 6, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:0A3F · Home	$2,257.44 MXN	-29.63 (-1.3%)	—	$2,257.44	$2,257.44	$2,257.44	$2,287.07	Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 6, 2026 – Nov 3, 2026 · LSE:0A3F · MXN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$2,257.44	-29.63	-1.3%	$2,257.44	$2,257.44	$2,257.44	0
Mon, Nov 2	$2,287.07	0.00	0.0%	$2,287.07	$2,287.07	$2,287.07	0
Fri, Oct 30	$2,287.07	0.00	0.0%	$2,287.07	$2,287.07	$2,287.07	0
Thu, Oct 29	$2,287.07	-15.05	-0.7%	$2,287.07	$2,287.07	$2,287.07	113,824
Wed, Oct 28	$2,302.12	0.00	0.0%	$2,302.12	$2,302.12	$2,302.12	0
Tue, Oct 27	$2,302.12	0.00	0.0%	$2,302.12	$2,302.12	$2,302.12	0
Mon, Oct 26	$2,302.12	0.00	0.0%	$2,302.12	$2,302.12	$2,302.12	0
Fri, Oct 23	$2,302.12	0.00	0.0%	$2,302.12	$2,302.12	$2,302.12	0
Thu, Oct 22	$2,302.12	0.00	0.0%	$2,302.12	$2,302.12	$2,302.12	0
Wed, Oct 21	$2,302.12	+0.806	0.0%	$2,302.12	$2,302.12	$2,302.12	200
Tue, Oct 20	$2,301.31	-118.13	-4.9%	$2,301.31	$2,301.31	$2,301.31	2,681
Mon, Oct 19	$2,419.44	0.00	0.0%	$2,419.44	$2,419.44	$2,419.44	0
Fri, Oct 16	$2,419.44	0.00	0.0%	$2,419.44	$2,419.44	$2,419.44	0
Thu, Oct 15	$2,419.44	0.00	0.0%	$2,419.44	$2,419.44	$2,419.44	63
Wed, Oct 14	$2,419.44	0.00	0.0%	$2,419.44	$2,419.44	$2,419.44	0
Tue, Oct 13	$2,419.44	0.00	0.0%	$2,419.44	$2,419.44	$2,419.44	0
Mon, Oct 12	$2,419.44	0.00	0.0%	$2,419.44	$2,419.44	$2,419.44	0
Fri, Oct 9	$2,419.44	0.00	0.0%	$2,419.44	$2,419.44	$2,419.44	0
Thu, Oct 8	$2,419.44	0.00	0.0%	$2,419.44	$2,419.44	$2,419.44	482
Wed, Oct 7	$2,419.44	0.00	0.0%	$2,419.44	$2,419.44	$2,419.44	0
Tue, Oct 6	$2,419.44	+43.20	+1.8%	$2,419.44	$2,419.44	$2,419.44	5
Mon, Oct 5	$2,376.23	+81.25	+3.5%	$2,376.23	$2,376.23	$2,376.23	105
Fri, Oct 2	$2,294.98	0.00	0.0%	$2,294.98	$2,294.98	$2,294.98	0
Thu, Oct 1	$2,294.98	0.00	0.0%	$2,294.98	$2,294.98	$2,294.98	176
Wed, Sep 30	$2,294.98	0.00	0.0%	$2,294.98	$2,294.98	$2,294.98	22
Tue, Sep 29	$2,294.98	+15.16	+0.7%	$2,294.98	$2,294.98	$2,294.98	1,000
Mon, Sep 28	$2,279.82	0.00	0.0%	$2,279.82	$2,279.82	$2,279.82	0
Fri, Sep 25	$2,279.82	0.00	0.0%	$2,279.82	$2,279.82	$2,279.82	0
Thu, Sep 24	$2,279.82	0.00	0.0%	$2,279.82	$2,279.82	$2,279.82	0
Wed, Sep 23	$2,279.82	0.00	0.0%	$2,279.82	$2,279.82	$2,279.82	0
Tue, Sep 22	$2,279.82	0.00	0.0%	$2,279.82	$2,279.82	$2,279.82	0
Mon, Sep 21	$2,279.82	0.00	0.0%	$2,279.82	$2,279.82	$2,279.82	0
Fri, Sep 18	$2,279.82	0.00	0.0%	$2,279.82	$2,279.82	$2,279.82	0
Thu, Sep 17	$2,279.82	0.00	0.0%	$2,279.82	$2,279.82	$2,279.82	0
Wed, Sep 16	$2,279.82	0.00	0.0%	$2,279.82	$2,279.82	$2,279.82	0
Tue, Sep 15	$2,279.82	0.00	0.0%	$2,279.82	$2,279.82	$2,279.82	0
Mon, Sep 14	$2,279.82	+27.93	+1.2%	$2,279.82	$2,279.82	$2,279.82	180
Fri, Sep 11	$2,251.89	0.00	0.0%	$2,251.89	$2,251.89	$2,251.89	384
Thu, Sep 10	$2,251.89	-83.11	-3.6%	$2,251.89	$2,251.89	$2,251.89	176
Tue, Sep 8	$2,335.00	0.00	0.0%	$2,307.56	$2,335.00	$2,305.99	124
Fri, Aug 28	$2,335.00	+29.01	+1.3%	$2,307.56	$2,335.00	$2,305.99	167
Wed, Aug 26	$2,305.99	+21.49	+0.9%	$2,307.56	$2,307.56	$2,305.99	5,141
Mon, Aug 24	$2,284.50	-0.25	0.0%	$2,222.48	$2,284.50	$2,222.48	37
Thu, Aug 6	$2,284.75	+62.27	+2.8%	$2,222.48	$2,284.75	$2,222.48	4

Ticker: LSE:0A3F
Asset type: ETF
Exchange: LSE
Currency: MXN

What changed lately

Latest news release · Nov 2, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed $2,287.07 (0.0%) on Nov 2, 2026

All iShares Core MSCI Japan IMI UCITS ETF (0A3F) news

iShares Core MSCI Japan IMI UCITS ETF (0A3F) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026

Where iShares Core MSCI Japan IMI UCITS ETF (0A3F) is listed

Listing	Exchange	Country	Currency
LSE:0A3F · Home listing · This page	LSE	United Kingdom	MXN
BMV:IJPAXN	BMV	Mexico	MXN
BIVA:IJPAXN	BIVA	Mexico	MXN