Stock listing
LSE:0A3D iShares Core S&P 500 UCITS ETF (0A3D) Share Price
Home listing (LSE) of iShares Core S&P 500 UCITS ETF (0A3D)
Follow iShares Core S&P 500 UCITS ETF (0A3D) into a list and get an email when it puts out news.
Share price · LSE:0A3D
$1,874.12 MXN +12.69 (+0.7%)
Close on Nov 3, 2026
- Day range
- $1,871.72 – $1,875.89 MXNNov 3, 2026
- Volume
- 18,724 sharesNov 3, 2026
- 52-week range
- $1,542.42 – $1,936.95 MXNLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $57.57M MXNMedian day 3,894 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0A3D · Home | $1,874.12 MXN | +12.69 (+0.7%) | 18,724 | $1,875.89 | $1,875.89 | $1,871.72 | $1,861.44 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:0A3D · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,874.12 | +12.69 | +0.7% | $1,875.89 | $1,875.89 | $1,871.72 | 18,724 | |
| $1,861.44 | -43.92 | -2.3% | $1,880.43 | $1,880.43 | $1,861.44 | 1,906 | |
| $1,905.35 | -8.977 | -0.5% | $1,907.85 | $1,907.85 | $1,905.35 | 131,219 | |
| $1,914.33 | +3.964 | +0.2% | $1,912.81 | $1,914.33 | $1,912.66 | 3,189 | |
| $1,910.37 | +10.84 | +0.6% | $1,903.34 | $1,910.37 | $1,903.34 | 16,473 | |
| $1,899.52 | +9.771 | +0.5% | $1,900.02 | $1,901.91 | $1,896.85 | 64,461 | |
| $1,889.75 | -27.26 | -1.4% | $1,893.18 | $1,893.24 | $1,889.75 | 7,660 | |
| $1,917.01 | +12.53 | +0.7% | $1,905.99 | $1,917.01 | $1,905.99 | 21,915 | |
| $1,904.48 | +1.658 | +0.1% | $1,909.13 | $1,909.13 | $1,904.48 | 5,947 | |
| $1,902.82 | +5.355 | +0.3% | $1,899.19 | $1,904.83 | $1,899.19 | 1,130 | |
| $1,897.47 | -14.12 | -0.7% | $1,897.47 | $1,897.47 | $1,897.47 | 400 | |
| $1,911.59 | +0.997 | +0.1% | $1,908.90 | $1,911.59 | $1,908.23 | 919 | |
| $1,910.59 | -15.75 | -0.8% | $1,910.59 | $1,911.40 | $1,910.59 | 15,577 | |
| $1,926.34 | -1.506 | -0.1% | $1,927.82 | $1,927.82 | $1,926.34 | 400 | |
| $1,927.85 | +1.08 | +0.1% | $1,927.81 | $1,927.85 | $1,927.81 | 491 | |
| $1,926.77 | +12.83 | +0.7% | $1,920.74 | $1,926.77 | $1,920.74 | 257,499 | |
| $1,913.94 | -11.35 | -0.6% | $1,918.00 | $1,918.00 | $1,913.94 | 4,329 | |
| $1,925.29 | -11.66 | -0.6% | $1,918.98 | $1,925.29 | $1,918.98 | 1,077 | |
| $1,936.95 | +22.52 | +1.2% | $1,932.30 | $1,936.95 | $1,932.30 | 2,029 | |
| $1,914.43 | +28.54 | +1.5% | $1,912.13 | $1,914.43 | $1,912.13 | 410 | |
| $1,885.89 | 0.00 | 0.0% | $1,885.89 | $1,885.89 | $1,885.89 | 0 | |
| $1,885.89 | -14.31 | -0.8% | $1,878.98 | $1,885.89 | $1,878.98 | 86,534 | |
| $1,900.19 | +13.13 | +0.7% | $1,901.79 | $1,902.70 | $1,900.19 | 18,604 | |
| $1,887.06 | -19.97 | -1.0% | $1,889.81 | $1,889.81 | $1,886.77 | 1,309 | |
| $1,907.04 | 0.00 | 0.0% | $1,907.04 | $1,907.04 | $1,907.04 | 0 | |
| $1,907.04 | +8.676 | +0.5% | $1,905.31 | $1,908.50 | $1,895.92 | 3,558 | |
| $1,898.36 | +1.716 | +0.1% | $1,898.36 | $1,898.36 | $1,898.36 | 308 | |
| $1,896.64 | -15.97 | -0.8% | $1,902.13 | $1,902.13 | $1,896.64 | 28,113 | |
| $1,912.61 | +35.63 | +1.9% | $1,912.61 | $1,912.61 | $1,912.61 | 26,495 | |
| $1,876.98 | 0.00 | 0.0% | $1,876.98 | $1,876.98 | $1,876.98 | 0 | |
| $1,876.98 | +10.65 | +0.6% | $1,876.98 | $1,876.98 | $1,876.98 | 663 | |
| $1,866.33 | 0.00 | 0.0% | $1,866.33 | $1,866.33 | $1,866.33 | 0 | |
| $1,866.33 | 0.00 | 0.0% | $1,866.33 | $1,866.33 | $1,866.33 | 0 | |
| $1,866.33 | -11.43 | -0.6% | $1,866.33 | $1,866.33 | $1,866.33 | 18,788 | |
| $1,877.77 | -11.27 | -0.6% | $1,877.77 | $1,877.77 | $1,877.77 | 104,748 | |
| $1,889.04 | +16.69 | +0.9% | $1,889.04 | $1,889.04 | $1,888.20 | 2,545 | |
| $1,872.35 | -8.258 | -0.4% | $1,872.35 | $1,872.35 | $1,872.35 | 123 | |
| $1,880.61 | -16.62 | -0.9% | $1,881.40 | $1,881.40 | $1,880.61 | 14,383 | |
| $1,897.23 | 0.00 | 0.0% | $1,898.50 | $1,898.50 | $1,895.27 | 1,228 | |
| $1,897.23 | +12.45 | +0.7% | $1,898.50 | $1,898.50 | $1,895.28 | 42,207 | |
| $1,884.78 | -14.37 | -0.8% | $1,887.91 | $1,887.91 | $1,884.78 | 37,296 | |
| $1,899.15 | -1.958 | -0.1% | $1,908.00 | $1,908.00 | $1,899.15 | 1,856 | |
| $1,901.10 | +17.69 | +0.9% | $1,901.10 | $1,901.10 | $1,901.10 | 1,276 | |
| $1,883.42 | -0.007 | 0.0% | $1,884.35 | $1,886.08 | $1,883.42 | 529,816 | |
| $1,883.42 | +0.761 | 0.0% | $1,883.42 | $1,883.42 | $1,883.42 | 800 | |
| $1,882.66 | -0.532 | 0.0% | $1,879.27 | $1,882.66 | $1,879.27 | 3,894 | |
| $1,883.20 | -3.162 | -0.2% | $1,884.83 | $1,887.45 | $1,883.20 | 18,469 | |
| $1,886.36 | -5.461 | -0.3% | $1,886.36 | $1,886.36 | $1,886.36 | 35,748 | |
| $1,891.82 | -0.351 | 0.0% | $1,897.99 | $1,899.39 | $1,891.31 | 5,923 | |
| $1,892.17 | -15.78 | -0.8% | $1,892.17 | $1,892.17 | $1,892.17 | 2,730 | |
| $1,907.95 | -1.017 | -0.1% | $1,909.40 | $1,909.40 | $1,905.88 | 5,281 | |
| $1,908.97 | -2.155 | -0.1% | $1,908.97 | $1,911.10 | $1,908.97 | 9,268 | |
| $1,911.12 | +13.00 | +0.7% | $1,913.33 | $1,913.33 | $1,911.12 | 1,892 | |
| $1,898.12 | +3.122 | +0.2% | $1,898.48 | $1,898.82 | $1,898.12 | 5,789 | |
| $1,895.00 | -4.466 | -0.2% | $1,901.90 | $1,901.90 | $1,895.00 | 91,026 | |
| $1,899.46 | +9.364 | +0.5% | $1,903.87 | $1,903.87 | $1,899.46 | 20,194 | |
| $1,890.10 | -5.656 | -0.3% | $1,891.50 | $1,891.50 | $1,890.10 | 3,178 | |
| $1,895.76 | +32.90 | +1.8% | $1,899.55 | $1,899.55 | $1,895.76 | 111,356 | |
| $1,862.86 | +35.13 | +1.9% | $1,858.31 | $1,862.86 | $1,858.31 | 476 |
- Ticker
- LSE:0A3D
- Asset type
- ETF
- Exchange
- LSE
- Currency
- MXN
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $1,874.12 (+0.7%) on Nov 3, 2026
iShares Core S&P 500 UCITS ETF (0A3D) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where iShares Core S&P 500 UCITS ETF (0A3D) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0A3D · Home listing · This page | LSE | United Kingdom | MXN |
| BMV:CSPXXN | BMV | Mexico | MXN |
| BIVA:CSPXXN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Core S&P 500 UCITS ETF (0A3D).