Stock listing
LSE:0A0A iShares USD Floating Rate Bond UCITS ETF Accum Hedged MXN Share Price
Home listing (LSE) of iShares USD Floating Rate Bond UCITS ETF Accum Hedged MXN
Follow iShares USD Floating Rate Bond UCITS ETF Accum Hedged MXN into a list and get an email when it puts out news.
Share price · LSE:0A0A
$1,003.14 MXN +0.29 (+0.0%)
Close on Nov 4, 2026
- Day range
- $1,003.14 – $1,003.20 MXNNov 4, 2026
- Volume
- 7,528 sharesNov 4, 2026
- 52-week range
- $931.31 – $1,004.31 MXNLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $27.44M MXNMedian day 7,567 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0A0A · Home | $1,003.14 MXN | +0.291 (0.0%) | 7,528 | $1,003.20 | $1,003.20 | $1,003.14 | $1,002.85 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:0A0A · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,003.14 | +0.291 | 0.0% | $1,003.20 | $1,003.20 | $1,003.14 | 7,528 | |
| $1,002.85 | +1.311 | +0.1% | $1,002.85 | $1,002.85 | $1,002.85 | 5,790 | |
| $1,001.54 | +2.052 | +0.2% | $1,001.54 | $1,001.54 | $1,001.54 | 13,210 | |
| $999.49 | -1.015 | -0.1% | $1,001.86 | $1,001.94 | $999.49 | 35,260 | |
| $1,000.50 | -0.98 | -0.1% | $1,001.73 | $1,001.82 | $1,000.50 | 31,921 | |
| $1,001.48 | +0.185 | 0.0% | $1,001.48 | $1,001.48 | $1,001.48 | 3,994 | |
| $1,001.30 | -0.106 | 0.0% | $1,001.94 | $1,001.94 | $1,001.30 | 6,188 | |
| $1,001.40 | +1.321 | +0.1% | $1,001.40 | $1,001.40 | $1,001.40 | 8,950 | |
| $1,000.08 | -0.873 | -0.1% | $1,000.08 | $1,000.08 | $1,000.08 | 3,357 | |
| $1,000.95 | +0.378 | 0.0% | $999.84 | $1,000.95 | $999.66 | 51,299 | |
| $1,000.58 | +1.513 | +0.2% | $1,000.58 | $1,000.58 | $1,000.58 | 1,600 | |
| $999.06 | -0.947 | -0.1% | $1,000.44 | $1,000.52 | $999.06 | 42,768 | |
| $1,000.01 | +0.089 | 0.0% | $1,000.01 | $1,000.01 | $1,000.01 | 11,233 | |
| $999.92 | +1.80 | +0.2% | $999.92 | $999.92 | $999.92 | 2,000 | |
| $998.12 | +0.302 | 0.0% | $999.75 | $999.75 | $998.12 | 16,213 | |
| $997.82 | -1.459 | -0.1% | $997.90 | $997.90 | $997.82 | 19,985 | |
| $999.28 | +3.588 | +0.4% | $997.30 | $999.28 | $997.30 | 1,732 | |
| $995.69 | -2.192 | -0.2% | $998.97 | $998.97 | $995.69 | 568 | |
| $997.88 | +2.263 | +0.2% | $997.88 | $997.88 | $997.88 | 3 | |
| $995.62 | -0.252 | 0.0% | $995.62 | $995.62 | $995.62 | 40 | |
| $995.87 | +0.124 | 0.0% | $997.60 | $997.83 | $995.38 | 23,221 | |
| $995.75 | -1.745 | -0.2% | $996.88 | $996.88 | $995.75 | 37,698 | |
| $997.49 | +1.64 | +0.2% | $996.78 | $997.49 | $996.78 | 61,934 | |
| $995.85 | -1.725 | -0.2% | $995.85 | $995.85 | $995.85 | 29,633 | |
| $997.57 | +1.383 | +0.1% | $995.28 | $997.57 | $995.28 | 11,835 | |
| $996.19 | +0.543 | +0.1% | $996.08 | $996.19 | $995.55 | 71,011 | |
| $995.65 | +2.127 | +0.2% | $994.48 | $995.65 | $994.48 | 5,163 | |
| $993.52 | -1.239 | -0.1% | $994.12 | $994.12 | $993.52 | 5,478 | |
| $994.76 | +0.18 | 0.0% | $994.84 | $994.84 | $994.70 | 3,836 | |
| $994.58 | +0.98 | +0.1% | $994.47 | $994.58 | $994.47 | 44,703 | |
| $993.60 | +1.226 | +0.1% | $993.60 | $993.60 | $993.60 | 8,387 | |
| $992.37 | +0.208 | 0.0% | $992.37 | $992.37 | $992.37 | 1,000 | |
| $992.17 | +0.358 | 0.0% | $992.14 | $992.24 | $992.14 | 53,967 | |
| $991.81 | -0.083 | 0.0% | $991.86 | $991.87 | $991.81 | 37,850 | |
| $991.89 | +0.041 | 0.0% | $991.16 | $992.00 | $991.16 | 333,162 | |
| $991.85 | +0.364 | 0.0% | $991.81 | $991.85 | $991.81 | 7,567 | |
| $991.49 | -0.096 | 0.0% | $991.49 | $991.49 | $991.49 | 957 | |
| $991.58 | +2.307 | +0.2% | $991.58 | $991.58 | $991.58 | 226,840 | |
| $989.27 | -2.366 | -0.2% | $989.27 | $989.27 | $989.27 | 8,890 | |
| $991.64 | +1.98 | +0.2% | $993.43 | $993.43 | $991.64 | 797 | |
| $989.66 | +0.22 | 0.0% | $989.67 | $989.69 | $989.57 | 28,830 | |
| $989.44 | +0.02 | 0.0% | $989.44 | $989.44 | $989.44 | 1,304 | |
| $989.42 | +0.508 | +0.1% | $989.17 | $989.42 | $989.17 | 7,188 | |
| $988.91 | +2.796 | +0.3% | $988.91 | $988.91 | $988.91 | 70 | |
| $986.12 | -2.172 | -0.2% | $988.81 | $988.81 | $986.12 | 17,659 | |
| $988.29 | +0.256 | 0.0% | $988.29 | $988.29 | $988.29 | 2,860 | |
| $988.03 | +1.857 | +0.2% | $988.01 | $988.03 | $988.01 | 5,793 | |
| $986.18 | -1.139 | -0.1% | $986.48 | $986.48 | $986.18 | 1,974 | |
| $987.32 | +0.596 | +0.1% | $985.74 | $987.32 | $985.74 | 3,625 | |
| $986.72 | -1.479 | -0.1% | $986.72 | $986.72 | $986.72 | 1,100 | |
| $988.20 | +3.142 | +0.3% | $988.20 | $988.20 | $988.20 | 78,968 | |
| $985.06 | -1.552 | -0.2% | $985.06 | $985.06 | $985.06 | 1,750 | |
| $986.61 | +0.732 | +0.1% | $986.61 | $986.61 | $986.61 | 2,528 | |
| $985.88 | +0.024 | 0.0% | $986.23 | $986.43 | $985.88 | 15,499 | |
| $985.85 | +1.579 | +0.2% | $986.11 | $986.11 | $985.85 | 112,759 |
- Ticker
- LSE:0A0A
- Asset type
- ETF
- Exchange
- LSE
- Currency
- MXN
iShares USD Floating Rate Bond UCITS ETF Accum Hedged MXN on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares USD Floating Rate Bond UCITS ETF Accum Hedged MXN is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0A0A · Home listing · This page | LSE | United Kingdom | MXN |
| BMV:FRMXNXN | BMV | Mexico | MXN |
| BIVA:FRMXNXN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares USD Floating Rate Bond UCITS ETF Accum Hedged MXN.