Stock listing
LSE:0A08 iShares J.P. Morgan USD EM Bond UCITS ETF (0A08) Share Price
Home listing (LSE) of iShares J.P. Morgan USD EM Bond UCITS ETF (0A08)
Follow iShares J.P. Morgan USD EM Bond UCITS ETF (0A08) into a list and get an email when it puts out news.
Share price · LSE:0A08
$933.00 MXN +5.01 (+0.5%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $933.00 – $933.00 MXNNov 4, 2026
- Volume
- 9,382 sharesNov 4, 2026
- 52-week range
- $896.89 – $955.45 MXNLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $38.91M MXNMedian day 1,398 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0A08 · Home | $933.00 MXN | +5.012 (+0.5%) | 9,382 | $933.00 | $933.00 | $933.00 | $927.99 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:0A08 · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $933.00 | +5.012 | +0.5% | $933.00 | $933.00 | $933.00 | 9,382 | |
| $927.99 | +1.822 | +0.2% | $929.14 | $929.14 | $927.99 | 1,086 | |
| $926.16 | 0.00 | 0.0% | $926.16 | $926.16 | $926.16 | 0 | |
| $926.16 | -2.381 | -0.3% | $926.16 | $926.16 | $926.16 | 22,650 | |
| $928.55 | +5.735 | +0.6% | $928.55 | $928.55 | $928.55 | 160 | |
| $922.81 | -1.665 | -0.2% | $924.55 | $924.55 | $922.81 | 19,096 | |
| $924.48 | +0.233 | 0.0% | $924.48 | $924.48 | $924.48 | 13,840 | |
| $924.24 | -0.149 | 0.0% | $921.92 | $924.24 | $921.92 | 10,933 | |
| $924.39 | +3.802 | +0.4% | $924.39 | $924.39 | $924.39 | 2,127 | |
| $920.59 | 0.00 | 0.0% | $920.59 | $920.59 | $920.59 | 0 | |
| $920.59 | +1.912 | +0.2% | $922.04 | $922.23 | $920.59 | 1,545 | |
| $918.68 | -1.159 | -0.1% | $920.31 | $921.61 | $918.68 | 7,498 | |
| $919.84 | 0.00 | 0.0% | $919.84 | $919.84 | $919.84 | 0 | |
| $919.84 | +3.493 | +0.4% | $925.34 | $925.34 | $919.84 | 324 | |
| $916.34 | 0.00 | 0.0% | $915.17 | $916.34 | $915.17 | 148 | |
| $916.34 | -1.657 | -0.2% | $915.17 | $916.34 | $915.17 | 7,914 | |
| $918.00 | +1.646 | +0.2% | $918.00 | $918.00 | $918.00 | 4,736 | |
| $916.35 | +1.013 | +0.1% | $916.35 | $916.35 | $916.35 | 1,010 | |
| $915.34 | +3.364 | +0.4% | $910.14 | $915.34 | $910.14 | 3 | |
| $911.98 | -1.623 | -0.2% | $911.03 | $911.98 | $908.79 | 5,334 | |
| $913.60 | +6.238 | +0.7% | $914.33 | $914.33 | $913.60 | 264 | |
| $907.36 | +0.627 | +0.1% | $909.24 | $909.24 | $907.36 | 731 | |
| $906.74 | +1.598 | +0.2% | $910.73 | $910.73 | $906.74 | 1,005 | |
| $905.14 | -6.875 | -0.8% | $916.07 | $916.07 | $905.14 | 883 | |
| $912.01 | -2.962 | -0.3% | $916.07 | $916.07 | $911.61 | 3,674 | |
| $914.98 | +0.684 | +0.1% | $915.10 | $915.10 | $910.42 | 33,201 | |
| $914.29 | -13.68 | -1.5% | $914.29 | $914.29 | $914.29 | 530 | |
| $927.97 | -0.75 | -0.1% | $930.27 | $930.78 | $926.49 | 1,267 | |
| $928.72 | -11.95 | -1.3% | $925.31 | $928.72 | $925.31 | 58,712 | |
| $940.66 | +3.811 | +0.4% | $940.66 | $940.66 | $940.66 | 245 | |
| $936.85 | -3.003 | -0.3% | $935.86 | $936.85 | $935.86 | 128 | |
| $939.86 | +2.69 | +0.3% | $935.86 | $939.86 | $935.86 | 112 | |
| $937.17 | -1.255 | -0.1% | $938.42 | $938.42 | $937.17 | 1,893 | |
| $938.42 | -4.831 | -0.5% | $938.42 | $938.42 | $938.42 | 1,032 | |
| $943.25 | -2.633 | -0.3% | $943.66 | $943.66 | $943.25 | 1,844 | |
| $945.89 | 0.00 | 0.0% | $945.89 | $945.89 | $945.89 | 364 | |
| $945.89 | +3.067 | +0.3% | $947.55 | $947.55 | $945.88 | 2,121 | |
| $942.82 | +0.617 | +0.1% | $942.75 | $942.82 | $942.75 | 2,382 | |
| $942.20 | -4.446 | -0.5% | $941.79 | $942.20 | $941.79 | 505 | |
| $946.65 | -3.30 | -0.3% | $946.65 | $946.65 | $946.65 | 363 | |
| $949.95 | +1.62 | +0.2% | $949.95 | $949.95 | $949.95 | 1,913,743 | |
| $948.33 | +3.257 | +0.3% | $948.33 | $948.33 | $948.33 | 13,336 | |
| $945.07 | +2.261 | +0.2% | $947.21 | $947.21 | $945.07 | 9,124 | |
| $942.81 | 0.00 | 0.0% | $942.81 | $942.81 | $942.81 | 82 | |
| $942.81 | -0.696 | -0.1% | $942.74 | $942.81 | $942.74 | 19 | |
| $943.51 | -3.911 | -0.4% | $943.95 | $943.95 | $943.51 | 3,406 | |
| $947.42 | +5.136 | +0.5% | $945.12 | $947.42 | $945.12 | 3,194 | |
| $942.28 | -5.336 | -0.6% | $942.28 | $942.28 | $942.28 | 803 | |
| $947.62 | -0.039 | 0.0% | $947.62 | $947.62 | $947.62 | 177 | |
| $947.66 | +5.205 | +0.6% | $947.66 | $947.66 | $947.66 | 82 | |
| $942.45 | -1.67 | -0.2% | $943.28 | $945.48 | $942.45 | 2,110 | |
| $944.12 | -2.184 | -0.2% | $944.35 | $944.43 | $944.12 | 1,528 | |
| $946.30 | +2.103 | +0.2% | $946.30 | $946.30 | $946.30 | 543 | |
| $944.20 | -2.182 | -0.2% | $946.25 | $946.38 | $944.20 | 21,550 | |
| $946.38 | -1.616 | -0.2% | $946.25 | $946.38 | $946.25 | 55,044 | |
| $948.00 | +7.383 | +0.8% | $943.87 | $948.00 | $943.87 | 56,588 |
- Ticker
- LSE:0A08
- Asset type
- ETF
- Exchange
- LSE
- Currency
- MXN
iShares J.P. Morgan USD EM Bond UCITS ETF (0A08) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares J.P. Morgan USD EM Bond UCITS ETF (0A08) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0A08 · Home listing · This page | LSE | United Kingdom | MXN |
| BMV:EMBMXXN | BMV | Mexico | MXN |
| BIVA:EMBMXXN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares J.P. Morgan USD EM Bond UCITS ETF (0A08).