Stock listing

LSE:0A07 iShares USD High Yield Corp Bond UCITS ETF (0A07) Share Price

Home listing (LSE) of iShares USD High Yield Corp Bond UCITS ETF (0A07)

Follow iShares USD High Yield Corp Bond UCITS ETF (0A07) into a list and get an email when it puts out news.

Share price · LSE:0A07

$1,020.51 MXN 0.00 (0.0%)

Close on Nov 3, 2026

Past year +4.5% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits

Day range: $1,020.51 – $1,020.51 MXNNov 3, 2026
Volume: 8,724 sharesNov 3, 2026
52-week range: $975.51 – $1,040.81 MXNLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $9.41M MXNMedian day 1,870 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:0A07 · Home	$1,020.51 MXN	0.00 (0.0%)	8,724	$1,020.51	$1,020.51	$1,020.51	$1,020.51	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:0A07 · MXN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$1,020.51	0.00	0.0%	$1,020.51	$1,020.51	$1,020.51	8,724
Tue, Oct 27	$1,020.51	-2.889	-0.3%	$1,020.51	$1,020.51	$1,020.51	870
Mon, Oct 26	$1,023.40	+8.982	+0.9%	$1,018.32	$1,023.40	$1,015.14	18,378
Fri, Oct 23	$1,014.42	-0.773	-0.1%	$1,014.42	$1,014.42	$1,014.42	134
Thu, Oct 22	$1,015.19	+0.655	+0.1%	$1,014.87	$1,015.32	$1,014.87	2,564
Wed, Oct 21	$1,014.54	+0.37	0.0%	$1,013.49	$1,014.54	$1,013.49	16,207
Tue, Oct 20	$1,014.17	+2.445	+0.2%	$1,014.17	$1,014.17	$1,014.17	3,532
Mon, Oct 19	$1,011.72	-3.253	-0.3%	$1,011.72	$1,011.72	$1,011.72	1,210
Fri, Oct 16	$1,014.97	-2.327	-0.2%	$1,016.85	$1,016.85	$1,014.97	1,273
Thu, Oct 15	$1,017.30	+3.68	+0.4%	$1,017.30	$1,017.30	$1,017.30	190
Wed, Oct 14	$1,013.62	-4.71	-0.5%	$1,013.62	$1,013.80	$1,013.62	29,971
Tue, Oct 13	$1,018.33	0.00	0.0%	$1,018.33	$1,018.33	$1,018.33	0
Mon, Oct 12	$1,018.33	+0.791	+0.1%	$1,018.52	$1,018.52	$1,018.33	3,201
Fri, Oct 9	$1,017.54	+1.213	+0.1%	$1,017.54	$1,017.54	$1,017.54	1,000
Thu, Oct 8	$1,016.33	+1.076	+0.1%	$1,017.32	$1,017.32	$1,012.60	2,759
Wed, Oct 7	$1,015.25	-1.588	-0.2%	$1,014.95	$1,015.25	$1,014.95	2,255
Tue, Oct 6	$1,016.84	+4.399	+0.4%	$1,016.84	$1,016.84	$1,016.84	3,448
Mon, Oct 5	$1,012.44	+1.326	+0.1%	$1,012.44	$1,012.44	$1,012.44	2,738
Fri, Oct 2	$1,011.11	-1.159	-0.1%	$1,015.52	$1,016.00	$1,011.11	6,820
Thu, Oct 1	$1,012.27	0.00	0.0%	$1,012.27	$1,012.27	$1,012.27	532
Wed, Sep 30	$1,012.27	-8.496	-0.8%	$1,015.48	$1,015.48	$1,012.27	3,438
Tue, Sep 29	$1,020.77	0.00	0.0%	$1,020.77	$1,020.77	$1,020.77	0
Mon, Sep 28	$1,020.77	0.00	0.0%	$1,020.77	$1,020.77	$1,020.77	5,870
Fri, Sep 25	$1,020.77	-9.667	-0.9%	$1,020.77	$1,020.77	$1,020.77	350
Thu, Sep 24	$1,030.44	0.00	0.0%	$1,030.44	$1,030.44	$1,030.44	0
Wed, Sep 23	$1,030.44	0.00	0.0%	$1,030.44	$1,030.44	$1,030.44	0
Tue, Sep 22	$1,030.44	0.00	0.0%	$1,030.44	$1,030.44	$1,030.44	0
Mon, Sep 21	$1,030.44	+0.436	0.0%	$1,030.44	$1,030.44	$1,030.44	500
Fri, Sep 18	$1,030.00	0.00	0.0%	$1,030.00	$1,030.00	$1,030.00	0
Thu, Sep 17	$1,030.00	0.00	0.0%	$1,030.00	$1,030.00	$1,030.00	0
Wed, Sep 16	$1,030.00	0.00	0.0%	$1,030.00	$1,030.00	$1,030.00	0
Tue, Sep 15	$1,030.00	0.00	0.0%	$1,030.00	$1,030.00	$1,030.00	0
Mon, Sep 14	$1,030.00	-10.20	-1.0%	$1,030.00	$1,030.00	$1,030.00	9,736
Fri, Sep 11	$1,040.20	0.00	0.0%	$1,040.20	$1,040.20	$1,040.20	1,152
Thu, Sep 10	$1,040.20	0.00	0.0%	$1,040.20	$1,040.20	$1,040.20	0
Wed, Sep 9	$1,040.20	0.00	0.0%	$1,040.20	$1,040.20	$1,040.20	1,870
Tue, Sep 8	$1,040.20	+2.767	+0.3%	$1,040.20	$1,040.20	$1,040.20	12,946
Mon, Sep 7	$1,037.43	0.00	0.0%	$1,037.43	$1,037.43	$1,037.43	0
Fri, Sep 4	$1,037.43	0.00	0.0%	$1,037.43	$1,037.43	$1,037.43	0
Thu, Sep 3	$1,037.43	+1.459	+0.1%	$1,040.40	$1,040.40	$1,037.42	17,096
Wed, Sep 2	$1,035.97	-1.512	-0.1%	$1,036.30	$1,036.80	$1,035.97	1,833
Tue, Sep 1	$1,037.49	+1.867	+0.2%	$1,037.49	$1,037.49	$1,037.49	0
Mon, Aug 31	$1,035.62	-1.867	-0.2%	$1,037.26	$1,037.26	$1,035.62	21
Fri, Aug 28	$1,037.49	-1.374	-0.1%	$1,037.53	$1,039.70	$1,037.49	3,434
Thu, Aug 27	$1,038.86	-0.22	0.0%	$1,039.88	$1,040.81	$1,038.86	27,914
Wed, Aug 26	$1,039.08	+4.108	+0.4%	$1,038.93	$1,039.08	$1,038.93	4,055
Tue, Aug 25	$1,034.97	0.00	0.0%	$1,034.97	$1,034.97	$1,034.97	0
Mon, Aug 24	$1,034.97	0.00	0.0%	$1,034.97	$1,034.97	$1,034.97	6,673
Fri, Aug 21	$1,034.97	-3.029	-0.3%	$1,033.66	$1,034.97	$1,033.66	69
Thu, Aug 20	$1,038.00	+1.956	+0.2%	$1,038.00	$1,038.00	$1,038.00	847
Wed, Aug 19	$1,036.04	+2.322	+0.2%	$1,036.20	$1,037.40	$1,036.04	15,110
Tue, Aug 18	$1,033.72	+1.072	+0.1%	$1,034.46	$1,034.46	$1,033.72	4,915
Mon, Aug 17	$1,032.65	0.00	0.0%	$1,032.65	$1,032.65	$1,032.65	9,297
Fri, Aug 14	$1,032.65	0.00	0.0%	$1,032.65	$1,032.65	$1,032.65	20,820
Thu, Aug 13	$1,032.65	0.00	0.0%	$1,032.65	$1,032.65	$1,032.65	0
Wed, Aug 12	$1,032.65	0.00	0.0%	$1,032.65	$1,032.65	$1,032.65	6,260
Tue, Aug 11	$1,032.65	-1.717	-0.2%	$1,032.30	$1,032.65	$1,032.30	984
Mon, Aug 10	$1,034.37	0.00	0.0%	$1,034.37	$1,034.37	$1,034.37	7,681
Fri, Aug 7	$1,034.37	+2.294	+0.2%	$1,037.40	$1,037.40	$1,034.37	7,593
Thu, Aug 6	$1,032.07	-1.208	-0.1%	$1,032.07	$1,034.60	$1,032.07	19,910
Wed, Aug 5	$1,033.28	+1.048	+0.1%	$1,033.28	$1,033.28	$1,033.28	2,500
Tue, Aug 4	$1,032.23	+3.521	+0.3%	$1,032.23	$1,032.23	$1,032.23	276,863
Mon, Aug 3	$1,028.71	+1.713	+0.2%	$1,028.71	$1,028.71	$1,028.71	2

Ticker: LSE:0A07
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: MXN

iShares USD High Yield Corp Bond UCITS ETF (0A07) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares USD High Yield Corp Bond UCITS ETF (0A07) is listed

Listing	Exchange	Country	Currency
LSE:0A07 · Home listing · This page	LSE	United Kingdom	MXN
BMV:IHYMXXN	BMV	Mexico	MXN
BIVA:IHYMXXN	BIVA	Mexico	MXN