Stock listing
Lang & Schwarz:A42GVK NiobiumX Mining Inc. Aktie
German listing (Lang & Schwarz) of NiobiumX Mining Inc. · home listing CSE:NIOX
Follow NiobiumX Mining Inc. into a list and get an email when it puts out news.
Home listing price · CSE:NIOX
$0.475 CAD +0.005 (+1.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:NIOX · Data provided by Twelve Data
- Day range
- $0.470 – $0.500 CADOct 30, 2026
- Volume
- 6,000 sharesOct 30, 2026
- Market cap
- $5.82M CADAt the close on Oct 30, 2026 · price × 12.25M shares outstanding
- 52-week range
- $0.085 – $0.700 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $36,434 CADMedian day 46,184 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:NIOX · Home | $0.475 CAD | +0.005 (+1.1%) | 6,000 | $0.500 | $0.500 | $0.470 | $0.470 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:NIOX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.475 | +0.005 | +1.1% | $0.500 | $0.500 | $0.470 | 6,000 | |
| $0.470 | +0.005 | +1.1% | $0.465 | $0.475 | $0.460 | 30,544 | |
| $0.465 | -0.010 | -2.1% | $0.460 | $0.475 | $0.460 | 20,900 | |
| $0.475 | +0.015 | +3.3% | $0.475 | $0.475 | $0.470 | 2,500 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.460 | $0.460 | 0 | |
| $0.460 | 0.000 | 0.0% | $0.480 | $0.480 | $0.460 | 17,500 | |
| $0.460 | -0.030 | -6.1% | $0.490 | $0.490 | $0.455 | 16,000 | |
| $0.490 | -0.010 | -2.0% | $0.490 | $0.510 | $0.480 | 97,510 | |
| $0.500 | 0.000 | 0.0% | $0.485 | $0.500 | $0.485 | 20,280 | |
| $0.500 | +0.020 | +4.2% | $0.460 | $0.500 | $0.455 | 72,200 | |
| $0.480 | +0.005 | +1.1% | $0.480 | $0.510 | $0.480 | 29,500 | |
| $0.475 | -0.125 | -20.8% | $0.580 | $0.600 | $0.460 | 224,043 | |
| $0.600 | -0.010 | -1.6% | $0.600 | $0.610 | $0.600 | 49,950 | |
| $0.610 | -0.040 | -6.2% | $0.650 | $0.650 | $0.580 | 114,030 | |
| $0.650 | +0.020 | +3.2% | $0.640 | $0.650 | $0.620 | 61,505 | |
| $0.630 | +0.010 | +1.6% | $0.620 | $0.650 | $0.620 | 71,674 | |
| $0.620 | +0.040 | +6.9% | $0.590 | $0.640 | $0.590 | 152,000 | |
| $0.580 | +0.010 | +1.8% | $0.550 | $0.610 | $0.530 | 159,469 | |
| $0.570 | +0.010 | +1.8% | $0.560 | $0.570 | $0.540 | 44,000 | |
| $0.560 | +0.030 | +5.7% | $0.550 | $0.560 | $0.530 | 52,503 | |
| $0.530 | -0.040 | -7.0% | $0.570 | $0.570 | $0.530 | 115,363 | |
| $0.570 | +0.010 | +1.8% | $0.550 | $0.570 | $0.530 | 46,002 | |
| $0.560 | -0.010 | -1.8% | $0.590 | $0.600 | $0.550 | 61,401 | |
| $0.570 | -0.020 | -3.4% | $0.590 | $0.590 | $0.570 | 5,500 | |
| $0.590 | -0.010 | -1.7% | $0.580 | $0.590 | $0.560 | 6,750 | |
| $0.600 | +0.010 | +1.7% | $0.580 | $0.600 | $0.580 | 2,250 | |
| $0.590 | -0.010 | -1.7% | $0.610 | $0.610 | $0.590 | 21,500 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.580 | 94,505 | |
| $0.600 | -0.050 | -7.7% | $0.640 | $0.640 | $0.600 | 61,123 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.670 | $0.640 | 44,154 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.680 | $0.630 | 61,167 | |
| $0.650 | 0.000 | 0.0% | $0.670 | $0.670 | $0.640 | 13,250 | |
| $0.650 | +0.030 | +4.8% | $0.650 | $0.680 | $0.650 | 98,853 | |
| $0.620 | -0.010 | -1.6% | $0.650 | $0.680 | $0.620 | 27,567 | |
| $0.630 | 0.000 | 0.0% | $0.640 | $0.650 | $0.630 | 23,000 | |
| $0.630 | -0.050 | -7.4% | $0.680 | $0.680 | $0.630 | 36,620 | |
| $0.680 | 0.000 | 0.0% | $0.670 | $0.690 | $0.660 | 83,725 | |
| $0.680 | +0.020 | +3.0% | $0.670 | $0.700 | $0.670 | 46,095 | |
| $0.660 | +0.010 | +1.5% | $0.660 | $0.670 | $0.640 | 31,520 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.660 | $0.650 | 40,693 | |
| $0.650 | 0.000 | 0.0% | $0.600 | $0.650 | $0.600 | 36,119 | |
| $0.650 | -0.030 | -4.4% | $0.690 | $0.700 | $0.620 | 117,100 | |
| $0.680 | 0.000 | 0.0% | $0.670 | $0.680 | $0.660 | 96,938 | |
| $0.680 | +0.020 | +3.0% | $0.690 | $0.690 | $0.650 | 93,500 | |
| $0.660 | +0.010 | +1.5% | $0.670 | $0.690 | $0.650 | 124,442 | |
| $0.650 | +0.020 | +3.2% | $0.630 | $0.680 | $0.590 | 171,670 | |
| $0.630 | 0.000 | 0.0% | $0.660 | $0.680 | $0.630 | 55,963 | |
| $0.630 | +0.010 | +1.6% | $0.630 | $0.680 | $0.620 | 107,645 | |
| $0.620 | 0.000 | 0.0% | $0.630 | $0.640 | $0.600 | 22,489 | |
| $0.620 | +0.020 | +3.3% | $0.600 | $0.650 | $0.600 | 89,928 | |
| $0.600 | +0.010 | +1.7% | $0.590 | $0.600 | $0.550 | 46,272 | |
| $0.590 | -0.010 | -1.7% | $0.590 | $0.600 | $0.560 | 26,710 | |
| $0.600 | +0.070 | +13.2% | $0.540 | $0.610 | $0.540 | 199,406 | |
| $0.530 | +0.030 | +6.0% | $0.520 | $0.530 | $0.520 | 69,050 | |
| $0.500 | -0.010 | -2.0% | $0.510 | $0.520 | $0.490 | 61,500 | |
| $0.510 | -0.010 | -1.9% | $0.530 | $0.530 | $0.510 | 7,500 | |
| $0.520 | -0.020 | -3.7% | $0.540 | $0.540 | $0.520 | 4,000 | |
| $0.540 | +0.040 | +8.0% | $0.510 | $0.550 | $0.510 | 82,500 | |
| $0.500 | -0.040 | -7.4% | $0.540 | $0.550 | $0.500 | 42,000 | |
| $0.540 | +0.070 | +14.9% | $0.485 | $0.540 | $0.485 | 61,126 | |
| $0.470 | +0.010 | +2.2% | $0.475 | $0.485 | $0.470 | 23,500 | |
| $0.460 | -0.015 | -3.2% | $0.460 | $0.475 | $0.460 | 4,500 | |
| $0.475 | -0.015 | -3.1% | $0.490 | $0.490 | $0.455 | 8,513 | |
| $0.490 | +0.040 | +8.9% | $0.455 | $0.510 | $0.450 | 270,000 |
- Ticker
- Lang & Schwarz:A42GVK
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
NiobiumX Mining Outlines the Principal Exploration Target at Its Shipshaw Niobium Property, Quebec
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 31 slides
Latest news
NiobiumX Mining Outlines the Principal Exploration Target at Its Shipshaw Niobium Property, Quebec
Oct 20, 2026
Closed $0.50 (0.0%) on Oct 20, 2026
NiobiumX Mining Inc. Announces Retraction of Recent Marketing Materials
Oct 16, 2026
Closed $0.50 (+4.2%) on Oct 19, 2026
NiobiumX Mining Outlines Its Staged Exploration Strategy at Shipshaw, Approximately Two Kilometres from North America's Only Producing Niobium Mine, as Brazil Supplies Approximately 93% of World Niobium and the United States Has No Domestic Mine
Oct 16, 2026
Closed $0.48 (+1.1%) on Oct 16, 2026
Arctic Fox Announces Name Change
Jul 14, 2026
Closed $0.42 (+5.0%) on Jul 15, 2026
Arctic Fox Lithium Approved for Trading on the OTCQB Venture Market and Announces DTC Eligibility
Jul 13, 2026
Closed $0.40 (-2.4%) on Jul 14, 2026
Arctic Fox Adopts Semi-Annual Reporting
May 15, 2026
Closed $0.51 (+2.0%) on May 19, 2026
Arctic Fox Lithium Announces Closing of Final Tranche Of Non-Brokered Private Placement
Apr 10, 2026
Closed $0.40 (+1.3%) on Apr 10, 2026
Arctic Fox Lithium Announces Closing of First Tranche of Non-Brokered Private Placement
Mar 25, 2026
Closed $0.45 (+26.8%) on Mar 25, 2026
Arctic Fox Announces Closing of First Tranche of Non-Brokered Private Placement
Mar 24, 2026
Closed $0.45 (+26.8%) on Mar 25, 2026
Arctic Fox Announces Non-Brokered Private Placement
Feb 25, 2026
Closed $0.315 (0.0%) on Feb 26, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 31 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 20 slides · August 2026
NiobiumX Mining Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 16 in the last 12 months · 100 in all · newest Oct 20, 2026 · oldest 2005
- Decks
- 2 decks · latest October 2026
Where NiobiumX Mining Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:NIOX · Home listing | CSE | Canada | CAD |
| Cboe Canada:AFX · Delisted | Cboe Canada | Canada | CAD |
| Frankfurt:O7D · Delisted | Frankfurt | Germany | EUR |
| OTC:AFXLF · Delisted | OTC | United States | USD |
| OTC:NIOXF | OTC | United States | USD |
| gettex:O7D0 | gettex | Germany | EUR |
| Frankfurt:O7D0 | Frankfurt | Germany | EUR |
| Cboe Canada:NIOX | Cboe Canada | Canada | CAD |
| Tradegate:O7D0 | Tradegate | Germany | EUR |
| Munich:O7D0 | Munich | Germany | EUR |
| Lang & Schwarz:A42GVK · This page | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about NiobiumX Mining Inc.