Stock listing
Lang & Schwarz:A42DZ3 Shamaran Petroleum Ltd. Aktie
German listing (Lang & Schwarz) of Shamaran Petroleum Ltd. · home listing Oslo:SNM
Follow Shamaran Petroleum Ltd. into a list and get an email when it puts out news.
Home listing price · OSL:SNM
1.64 NOK +0.04 (+2.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:SNM
- Day range
- 1.60 – 1.65 NOKOct 30, 2026
- Volume
- 285,705 sharesOct 30, 2026
- Market cap
- 4.73B NOKAt the close on Oct 30, 2026 · price × 2.89B shares outstanding
- Traded on an average day
- 630,918 NOKMedian day 327,691 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:SNM · Home | 1.64 NOK | +0.039 (+2.5%) | 285,705 | 1.60 | 1.65 | 1.60 | 1.60 | Close on Oct 30, 2026 |
| OTC:SHPLF | $0.15 USD | -0.031 (-17.1%) | 35,200 | $0.182 | $0.182 | $0.15 | $0.181 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:SNM · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.64 | +0.039 | +2.5% | 1.60 | 1.65 | 1.60 | 285,705 | |
| 1.60 | -0.04 | -2.4% | 1.62 | 1.663 | 1.60 | 751,499 | |
| 1.64 | -0.01 | -0.6% | 1.667 | 1.671 | 1.62 | 719,306 | |
| 1.65 | +0.046 | +2.9% | 1.61 | 1.652 | 1.569 | 1,482,402 | |
| 1.604 | -0.046 | -2.8% | 1.61 | 1.662 | 1.604 | 1,276,858 | |
| 1.65 | +0.03 | +1.9% | 1.63 | 1.70 | 1.623 | 612,420 | |
| 1.62 | -0.048 | -2.9% | 1.75 | 1.75 | 1.62 | 607,698 | |
| 1.668 | +0.008 | +0.5% | 1.80 | 1.80 | 1.662 | 466,499 | |
| 1.66 | -0.107 | -6.1% | 1.85 | 1.88 | 1.66 | 1,147,287 | |
| 1.767 | +0.047 | +2.8% | 1.722 | 1.793 | 1.702 | 349,482 | |
| 1.72 | +0.07 | +4.3% | 1.65 | 1.74 | 1.643 | 485,068 | |
| 1.65 | +0.08 | +5.1% | 1.75 | 1.75 | 1.61 | 223,250 | |
| 1.57 | -0.02 | -1.3% | 1.60 | 1.60 | 1.57 | 59,084 | |
| 1.59 | +0.02 | +1.3% | 1.57 | 1.59 | 1.546 | 178,259 | |
| 1.57 | +0.03 | +1.9% | 1.56 | 1.59 | 1.558 | 50,570 | |
| 1.54 | -0.04 | -2.5% | 1.58 | 1.58 | 1.511 | 193,174 | |
| 1.58 | -0.011 | -0.7% | 1.69 | 1.69 | 1.58 | 350,531 | |
| 1.591 | +0.091 | +6.1% | 1.56 | 1.60 | 1.50 | 724,876 | |
| 1.50 | +0.03 | +2.0% | 1.45 | 1.53 | 1.45 | 216,791 | |
| 1.47 | +0.01 | +0.7% | 1.465 | 1.48 | 1.21 | 278,660 | |
| 1.46 | +0.01 | +0.7% | 1.453 | 1.46 | 1.40 | 653,440 | |
| 1.45 | +0.00 | 0.0% | 1.49 | 1.49 | 1.394 | 41,150 | |
| 1.45 | 0.00 | 0.0% | 1.499 | 1.499 | 1.44 | 392,191 | |
| 1.45 | 0.00 | 0.0% | 1.43 | 1.45 | 1.43 | 496,611 | |
| 1.45 | +0.01 | +0.7% | 1.50 | 1.50 | 1.44 | 626,212 | |
| 1.44 | +0.054 | +3.9% | 1.39 | 1.45 | 1.36 | 967,798 | |
| 1.386 | +0.026 | +1.9% | 1.385 | 1.386 | 1.35 | 153,848 | |
| 1.36 | +0.003 | +0.2% | 1.39 | 1.39 | 1.36 | 159,127 | |
| 1.357 | 0.00 | 0.0% | 1.12 | 1.359 | 1.12 | 1,045,649 | |
| 1.358 | -0.017 | -1.3% | 1.38 | 1.38 | 1.33 | 47,257 | |
| 1.375 | +0.009 | +0.7% | 1.379 | 1.379 | 1.35 | 24,173 | |
| 1.366 | +0.016 | +1.2% | 1.32 | 1.366 | 1.311 | 648,260 | |
| 1.35 | +0.02 | +1.5% | 1.37 | 1.37 | 1.318 | 628,728 | |
| 1.33 | -0.02 | -1.5% | 1.39 | 1.39 | 1.33 | 578,873 | |
| 1.35 | 0.00 | 0.0% | 1.34 | 1.36 | 1.313 | 774,445 | |
| 1.35 | 0.00 | 0.0% | 1.34 | 1.359 | 1.34 | 364,241 | |
| 1.35 | 0.00 | 0.0% | 1.389 | 1.389 | 1.35 | 540,237 | |
| 1.35 | +0.038 | +2.9% | 1.348 | 1.388 | 1.348 | 1,068,957 | |
| 1.312 | -0.024 | -1.8% | 1.336 | 1.348 | 1.307 | 614,670 | |
| 1.336 | +0.086 | +6.9% | 1.35 | 1.35 | 1.293 | 353,308 | |
| 1.25 | -0.05 | -3.8% | 1.33 | 1.33 | 1.25 | 189,820 | |
| 1.30 | +0.01 | +0.8% | 1.29 | 1.32 | 1.285 | 381,804 | |
| 1.29 | +0.041 | +3.3% | 1.249 | 1.29 | 1.249 | 113,361 | |
| 1.249 | -0.006 | -0.5% | 1.12 | 1.35 | 1.12 | 150,415 | |
| 1.255 | +0.027 | +2.2% | 1.35 | 1.35 | 1.255 | 172,926 | |
| 1.228 | -0.012 | -1.0% | 1.15 | 1.271 | 1.15 | 83,162 | |
| 1.24 | -0.002 | -0.2% | 1.36 | 1.36 | 1.222 | 171,536 | |
| 1.242 | +0.012 | +1.0% | 1.28 | 1.28 | 1.238 | 81,309 | |
| 1.23 | +0.00 | 0.0% | 1.20 | 1.258 | 1.20 | 1,033,739 | |
| 1.23 | +0.072 | +6.2% | 1.17 | 1.23 | 1.167 | 1,099,404 | |
| 1.158 | -0.012 | -1.0% | 1.17 | 1.18 | 1.133 | 3,009,414 | |
| 1.17 | -0.03 | -2.5% | 1.20 | 1.20 | 1.165 | 235,284 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.224 | 1.20 | 327,691 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.21 | 1.20 | 150,416 | |
| 1.20 | -0.02 | -1.6% | 1.20 | 1.20 | 1.20 | 17,989 | |
| 1.22 | -0.01 | -0.8% | 1.20 | 1.23 | 1.20 | 118,301 | |
| 1.23 | +0.016 | +1.3% | 1.23 | 1.25 | 1.23 | 376,793 | |
| 1.214 | +0.014 | +1.2% | 1.195 | 1.214 | 1.195 | 118,783 | |
| 1.20 | -0.02 | -1.6% | 1.40 | 1.40 | 1.18 | 61,006 | |
| 1.22 | +0.03 | +2.6% | 1.165 | 1.25 | 1.165 | 144,670 | |
| 1.19 | -0.06 | -4.8% | 1.30 | 1.30 | 1.18 | 597,202 | |
| 1.25 | +0.086 | +7.4% | 1.17 | 1.25 | 1.17 | 147,774 | |
| 1.164 | +0.074 | +6.8% | 1.091 | 1.202 | 1.091 | 183,598 | |
| 1.09 | -0.155 | -12.4% | 1.25 | 1.25 | 1.09 | 209,023 | |
| 1.245 | +0.027 | +2.2% | 1.11 | 1.245 | 1.11 | 104,914 | |
| 1.218 | +0.018 | +1.5% | 1.19 | 1.245 | 1.153 | 18,406 | |
| 1.20 | +0.002 | +0.2% | 1.16 | 1.211 | 1.16 | 17,119 |
- Ticker
- Lang & Schwarz:A42DZ3
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Sep 22, 2026
ShaMaran Announces Annual Meeting Voting Results
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 15 slides
Latest news
ShaMaran Announces Annual Meeting Voting Results
Sep 22, 2026
Closed 1.36 (+0.2%) on Sep 23, 2026
ShaMaran Notice of Annual General Meeting 2026
Aug 7, 2026
Closed 1.22 (+2.6%) on Aug 10, 2026
SNM: Q2 2026 saw a 97% production drop and 50% revenue decline, but net income rose to $8.8 million
Aug 5, 2026
Closed 1.25 (+7.4%) on Aug 6, 2026
ShaMaran Temporarily Shuts In Atrush & Sarsang Fields Due To Regional Security
Jul 20, 2026
Closed 1.28 (-4.1%) on Jul 20, 2026
ShaMaran Provides Operational Update
Jul 13, 2026
Closed 1.36 (+2.3%) on Jul 14, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 15 slides · September 2026
Investor Presentation (January 2026)
Investor deck · 15 slides · January 2026
Investor Presentation (November 2025)
Investor deck · 14 slides · Nov 18, 2025
Investor Presentation (September 2025)
Investor deck · 13 slides · Sep 7, 2025
Shamaran Petroleum Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 5 in the last 12 months · 5 in all · newest Sep 22, 2026 · oldest 2026
- Decks
- 26 decks · latest September 2026
Where Shamaran Petroleum Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:SNM · Home listing | Oslo | Norway | NOK |
| LS Exchange:A42DZ3 | LS Exchange | Germany | EUR |
| OTC:SHPLF | OTC | United States | USD |
| Lang & Schwarz:A42DZ3 · This page | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Shamaran Petroleum Ltd.