Stock listing
Lang & Schwarz:A4229X Liberty Defense Holdings Ltd. Aktie
German listing (Lang & Schwarz) of Liberty Defense Holdings Ltd. · home listing TSXV:SCAN
Follow Liberty Defense Holdings Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:SCAN
$1.85 CAD -0.15 (-7.5%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:SCAN
- Day range
- $1.85 – $2.03 CADNov 3, 2026
- Volume
- 1,764 sharesNov 3, 2026
- Market cap
- $10.51M CADAt the close on Nov 3, 2026 · price × 5.68M shares outstanding
- 52-week range
- $1.85 – $16.65 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $5,279 CADMedian day 534 shares · 13 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SCAN · Home | $1.85 CAD | -0.15 (-7.5%) | 1,764 | $2.03 | $2.03 | $1.85 | $2.00 | Close on Nov 3, 2026 |
| NASDAQ:DETX | $1.72 USD | +0.01 (+0.6%) | 25,195 | $1.59 | $1.82 | $1.542 | $1.71 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSXV:SCAN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.85 | -0.15 | -7.5% | $2.03 | $2.03 | $1.85 | 1,764 | |
| $2.00 | -0.14 | -6.5% | $2.03 | $2.25 | $2.00 | 2,101 | |
| $2.14 | -0.20 | -8.5% | $2.11 | $2.14 | $2.11 | 302 | |
| $2.34 | 0.00 | 0.0% | $2.34 | $2.34 | $2.34 | 106 | |
| $2.34 | +0.21 | +9.9% | $2.34 | $2.34 | $2.34 | 333 | |
| $2.13 | +0.03 | +1.4% | $2.13 | $2.13 | $2.13 | 148 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.10 | 0 | |
| $2.10 | -0.03 | -1.4% | $2.11 | $2.11 | $2.10 | 507 | |
| $2.13 | +0.03 | +1.4% | $2.47 | $2.47 | $2.13 | 794 | |
| $2.10 | 0.00 | 0.0% | $2.01 | $2.10 | $2.01 | 1,300 | |
| $2.10 | +0.09 | +4.5% | $2.34 | $2.60 | $2.00 | 7,977 | |
| $2.01 | -0.14 | -6.5% | $2.01 | $2.01 | $2.01 | 149 | |
| $2.15 | -0.14 | -6.1% | $3.00 | $3.00 | $2.03 | 17,703 | |
| $2.29 | -0.41 | -15.2% | $2.45 | $2.47 | $2.22 | 13,264 | |
| $2.70 | 0.00 | 0.0% | $2.70 | $2.70 | $2.70 | 100 | |
| $2.70 | -0.10 | -3.6% | $2.70 | $2.70 | $2.70 | 388 | |
| $2.80 | 0.00 | 0.0% | $2.84 | $2.85 | $2.80 | 3,660 | |
| $2.80 | -0.02 | -0.7% | $2.82 | $2.82 | $2.76 | 2,330 | |
| $2.82 | -0.18 | -6.0% | $2.85 | $2.85 | $2.82 | 1,506 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $2.95 | 643 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 1,025 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | +0.04 | +1.4% | $3.04 | $3.05 | $3.00 | 1,250 | |
| $2.96 | +0.01 | +0.3% | $2.98 | $2.98 | $2.93 | 1,809 | |
| $2.95 | 0.00 | 0.0% | $2.95 | $2.95 | $2.95 | 0 | |
| $2.95 | -0.05 | -1.7% | $3.19 | $3.19 | $2.95 | 1,504 | |
| $3.00 | -0.05 | -1.6% | $3.19 | $3.19 | $3.00 | 843 | |
| $3.05 | -0.14 | -4.4% | $3.05 | $3.05 | $3.05 | 1,103 | |
| $3.19 | +0.16 | +5.3% | $3.19 | $3.19 | $3.19 | 125 | |
| $3.03 | +0.03 | +1.0% | $3.25 | $3.25 | $3.03 | 1,190 | |
| $3.00 | -0.24 | -7.4% | $3.06 | $3.06 | $3.00 | 675 | |
| $3.24 | -0.18 | -5.3% | $3.54 | $3.54 | $3.24 | 2,376 | |
| $3.42 | 0.00 | 0.0% | $3.42 | $3.42 | $3.42 | 0 | |
| $3.42 | +0.24 | +7.5% | $3.42 | $3.42 | $3.42 | 249 | |
| $3.18 | 0.00 | 0.0% | $3.20 | $3.20 | $3.18 | 926 | |
| $3.18 | +0.05 | +1.6% | $3.04 | $3.18 | $3.00 | 1,439 | |
| $3.13 | -0.47 | -13.1% | $3.94 | $3.94 | $2.85 | 8,215 | |
| $3.60 | -1.05 | -22.6% | $4.91 | $4.93 | $3.53 | 7,940 | |
| $4.65 | 0.00 | 0.0% | $4.65 | $4.65 | $4.65 | 0 | |
| $4.65 | 0.00 | 0.0% | $4.65 | $4.65 | $4.65 | 0 | |
| $4.65 | -0.20 | -4.1% | $4.65 | $4.65 | $4.65 | 206 | |
| $4.85 | +0.05 | +1.0% | $4.81 | $4.85 | $4.80 | 1,200 | |
| $4.80 | -0.01 | -0.2% | $4.80 | $4.80 | $4.80 | 103 | |
| $4.81 | -0.10 | -2.0% | $4.90 | $4.91 | $4.81 | 1,703 | |
| $4.91 | -0.25 | -4.8% | $4.62 | $4.91 | $4.62 | 588 | |
| $5.16 | 0.00 | 0.0% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.16 | 0.00 | 0.0% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.16 | 0.00 | 0.0% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.16 | 0.00 | 0.0% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.16 | +0.19 | +3.8% | $5.16 | $5.16 | $5.01 | 7,451 | |
| $4.97 | -0.02 | -0.4% | $4.66 | $4.97 | $4.66 | 247 | |
| $4.99 | -0.22 | -4.2% | $4.99 | $4.99 | $4.99 | 222 | |
| $5.21 | +0.02 | +0.4% | $5.20 | $5.21 | $5.20 | 553 | |
| $5.19 | 0.00 | 0.0% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.19 | -0.21 | -3.9% | $5.18 | $5.19 | $5.18 | 3,245 | |
| $5.40 | +1.14 | +26.8% | $4.11 | $5.40 | $4.11 | 3,370 | |
| $4.26 | +0.06 | +1.4% | $4.26 | $4.26 | $4.26 | 200 | |
| $4.20 | -0.11 | -2.6% | $4.20 | $4.20 | $4.20 | 515 | |
| $4.31 | +0.11 | +2.6% | $4.16 | $4.31 | $4.16 | 396 | |
| $4.20 | -0.18 | -4.1% | $4.25 | $4.25 | $4.20 | 460 |
- Ticker
- Lang & Schwarz:A4229X
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
Liberty Defense Announces New Board Member
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 17 slides
Latest news
Liberty Defense Announces New Board Member
Oct 16, 2026
Closed $2.10 (+4.5%) on Oct 16, 2026
Liberty Defense Announces Management Change
Oct 13, 2026
Closed $2.15 (-6.1%) on Oct 14, 2026
Liberty Defense Announces New Chairman to its Board of Directors
Oct 12, 2026
Closed $2.29 (-15.2%) on Oct 13, 2026
Liberty Defense Adds HEXWAVE Customers in Courts and Corrections Following Entry into Commercial Loss Prevention
Oct 6, 2026
Closed $2.80 (-0.7%) on Oct 6, 2026
Liberty Defense and Wadsworth Solutions Announce Sale of HEXWAVE™ Systems to Cleveland Hopkins International Airport
Oct 2, 2026
Closed $3.00 (0.0%) on Oct 2, 2026
Liberty Defense Expands U.S. Distribution Footprint with New Agreement with VMI Security for HEXWAVE(TM)
Sep 24, 2026
Closed $2.96 (+0.3%) on Sep 24, 2026
Liberty Defense Enters Commercial Loss Prevention Market with Multi-Site HEXWAVE Agreement
Sep 16, 2026
Closed $3.03 (+1.0%) on Sep 16, 2026
Liberty Defense Previews the HEXWAVE I-Configuration at GSX 2026 for Entrances That Cannot Give Up a Lane
Sep 8, 2026
Closed $3.18 (+1.6%) on Sep 8, 2026
Q2 MD&A LDHC Q2 2026 MDA IFRS Final
Aug 17, 2026
Closed $4.97 (-0.4%) on Aug 17, 2026
Liberty Defense Announces Leadership Change
Aug 4, 2026
Closed $4.31 (+2.6%) on Aug 5, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 17 slides · May 2026
IPO Roadshow (March 2026)
IPO roadshow · 18 slides · Mar 13, 2026
Investor Presentation (September 2025)
Investor deck · 17 slides · September 2025
Investor Presentation (October 2023)
Investor deck · 21 slides · Oct 19, 2023
Liberty Defense Holdings Ltd. on 6ix
- News releases
- 46 in the last 12 months · 265 in all · newest Oct 16, 2026 · oldest 2019
- Decks
- 6 decks · latest May 2026
Where Liberty Defense Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SCAN · Home listing | TSXV | Canada | CAD |
| NASDAQ:DETX | NASDAQ | United States | USD |
| gettex:E30 | gettex | Germany | EUR |
| Cboe Canada:SCAN | Cboe Canada | Canada | CAD |
| Tradegate:4XS | Tradegate | Germany | EUR |
| BOATS:DETX | BOATS | United States | USD |
| Frankfurt:4XS | Frankfurt | Germany | EUR |
| LS Exchange:A4229X | LS Exchange | Germany | EUR |
| Lang & Schwarz:A4229X · This page | Lang & Schwarz | Germany | EUR |
| Lang & Schwarz:A40M9L | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40M9L | LS Exchange | Germany | EUR |
| gettex:4XS | gettex | Germany | EUR |
| Stuttgart:4XS | Stuttgart | Germany | EUR |
| Hamburg:4XS | Hamburg | Germany | EUR |
| Hanover:4XS | Hanover | Germany | EUR |
| Munich:4XS | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Liberty Defense Holdings Ltd.