Stock listing
Lang & Schwarz:A4214Z Option Aktie
German listing (Lang & Schwarz) of Option · home listing Euronext:OPTI
Follow Option into a list and get an email when it puts out news.
Home listing price · EURONEXT:OPTI
€2.60 EUR -0.22 (-7.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:OPTI
- Day range
- €2.50 – €2.68 EUROct 30, 2026
- Volume
- 7,825 sharesOct 30, 2026
- Market cap
- €6.59M EURAt the close on Oct 30, 2026 · price × 2.53M shares outstanding
- 52-week range
- €2.50 – €15.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €12,850 EURMedian day 1,396 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:OPTI · Home | €2.60 EUR | -0.22 (-7.8%) | 7,825 | €2.55 | €2.68 | €2.50 | €2.82 | Close on Oct 30, 2026 |
| LSE:0JEV | €3.63 EUR | — | — | €3.63 | €3.63 | €3.63 | — | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:OPTI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.60 | -0.22 | -7.8% | €2.55 | €2.68 | €2.50 | 7,825 | |
| €2.82 | -0.19 | -6.3% | €3.05 | €3.10 | €2.80 | 5,871 | |
| €3.01 | -0.29 | -8.8% | €3.24 | €3.24 | €2.92 | 16,450 | |
| €3.30 | -0.30 | -8.3% | €3.41 | €3.72 | €3.26 | 9,937 | |
| €3.60 | -0.16 | -4.3% | €3.67 | €3.67 | €3.55 | 1,035 | |
| €3.76 | +0.22 | +6.2% | €3.45 | €3.76 | €3.40 | 1,064 | |
| €3.54 | -0.05 | -1.4% | €3.56 | €3.59 | €3.52 | 959 | |
| €3.59 | -0.03 | -0.8% | €3.58 | €3.59 | €3.57 | 3,383 | |
| €3.62 | -0.23 | -6.0% | €3.64 | €3.84 | €3.62 | 2,332 | |
| €3.85 | -0.03 | -0.8% | €3.63 | €3.85 | €3.63 | 140 | |
| €3.88 | +0.18 | +4.9% | €3.80 | €3.90 | €3.62 | 1,101 | |
| €3.70 | -0.20 | -5.1% | €3.71 | €3.72 | €3.70 | 579 | |
| €3.90 | +0.19 | +5.1% | €3.70 | €3.90 | €3.70 | 312 | |
| €3.71 | +0.17 | +4.8% | €3.60 | €3.90 | €3.60 | 1,487 | |
| €3.54 | -0.36 | -9.2% | €3.75 | €3.75 | €3.51 | 1,418 | |
| €3.90 | +0.25 | +6.8% | €3.65 | €3.90 | €3.41 | 8,806 | |
| €3.65 | -0.14 | -3.7% | €3.79 | €3.79 | €3.65 | 356 | |
| €3.79 | +0.14 | +3.8% | €3.70 | €3.79 | €3.65 | 7,173 | |
| €3.65 | +0.02 | +0.6% | €3.50 | €3.65 | €3.21 | 10,437 | |
| €3.63 | -0.17 | -4.5% | €3.80 | €3.80 | €3.50 | 4,979 | |
| €3.80 | -0.04 | -1.0% | €3.84 | €3.90 | €3.80 | 3,759 | |
| €3.84 | -0.16 | -4.0% | €3.84 | €3.98 | €3.84 | 1,187 | |
| €4.00 | +0.12 | +3.1% | €3.93 | €4.00 | €3.86 | 2,748 | |
| €3.88 | -0.30 | -7.2% | €4.18 | €4.21 | €3.87 | 3,513 | |
| €4.18 | -0.07 | -1.6% | €4.18 | €4.25 | €4.18 | 1,136 | |
| €4.25 | -0.09 | -2.1% | €4.34 | €4.34 | €4.25 | 583 | |
| €4.34 | -0.11 | -2.5% | €4.45 | €4.45 | €4.26 | 4,683 | |
| €4.45 | +0.05 | +1.1% | €4.43 | €4.45 | €4.40 | 1,865 | |
| €4.40 | +0.20 | +4.8% | €4.20 | €4.40 | €4.20 | 909 | |
| €4.20 | -0.02 | -0.5% | €4.40 | €4.48 | €4.20 | 7,695 | |
| €4.22 | +0.32 | +8.2% | €4.20 | €4.80 | €4.20 | 27,184 | |
| €3.90 | +0.10 | +2.6% | €3.89 | €3.90 | €3.86 | 744 | |
| €3.80 | +0.04 | +1.1% | €3.75 | €3.80 | €3.74 | 3,996 | |
| €3.76 | +0.01 | +0.3% | €3.76 | €3.76 | €3.76 | 500 | |
| €3.75 | +0.10 | +2.7% | €3.65 | €3.84 | €3.65 | 385 | |
| €3.65 | -0.10 | -2.7% | €3.75 | €3.75 | €3.65 | 309 | |
| €3.75 | -0.11 | -2.8% | €3.89 | €3.89 | €3.75 | 7 | |
| €3.86 | +0.11 | +2.9% | €3.75 | €3.86 | €3.75 | 1,217 | |
| €3.75 | -0.14 | -3.6% | €3.75 | €3.77 | €3.75 | 1,396 | |
| €3.89 | +0.01 | +0.3% | €3.88 | €3.89 | €3.80 | 944 | |
| €3.88 | -0.02 | -0.5% | €3.90 | €3.90 | €3.88 | 723 | |
| €3.90 | -0.10 | -2.5% | €3.91 | €3.93 | €3.80 | 5,623 | |
| €4.00 | +0.10 | +2.6% | €4.00 | €4.00 | €4.00 | 577 | |
| €3.90 | 0.00 | 0.0% | €3.90 | €3.90 | €3.90 | 370 | |
| €3.90 | +0.09 | +2.4% | €3.90 | €3.97 | €3.90 | 713 | |
| €3.81 | -0.17 | -4.3% | €3.81 | €3.97 | €3.81 | 97 | |
| €3.98 | +0.17 | +4.5% | €3.81 | €3.98 | €3.81 | 100 | |
| €3.81 | -0.02 | -0.5% | €3.83 | €3.83 | €3.81 | 1,255 | |
| €3.83 | +0.01 | +0.3% | €3.82 | €3.99 | €3.82 | 220 | |
| €3.82 | -0.17 | -4.3% | €4.00 | €4.00 | €3.82 | 1,570 | |
| €3.99 | +0.13 | +3.4% | €3.82 | €3.99 | €3.82 | 782 | |
| €3.86 | -0.14 | -3.5% | €4.00 | €4.00 | €3.82 | 1,543 | |
| €4.00 | -0.10 | -2.4% | €4.00 | €4.00 | €4.00 | 200 | |
| €4.10 | +0.05 | +1.2% | €4.04 | €4.10 | €3.94 | 1,798 | |
| €4.05 | +0.05 | +1.2% | €3.80 | €4.08 | €3.79 | 8,882 | |
| €4.00 | +0.09 | +2.3% | €3.90 | €4.00 | €3.90 | 866 | |
| €3.91 | -0.11 | -2.7% | €4.00 | €4.00 | €3.91 | 1,449 | |
| €4.02 | 0.00 | 0.0% | €4.02 | €4.02 | €4.02 | 434 | |
| €4.02 | 0.00 | 0.0% | €4.02 | €4.02 | €4.02 | 1,656 | |
| €4.02 | +0.02 | +0.5% | €4.09 | €4.09 | €4.02 | 953 | |
| €4.00 | +0.18 | +4.7% | €3.89 | €4.10 | €3.89 | 6,019 | |
| €3.82 | +0.01 | +0.3% | €3.85 | €3.89 | €3.81 | 1,285 | |
| €3.81 | -0.09 | -2.3% | €3.76 | €3.81 | €3.75 | 2,368 | |
| €3.90 | 0.00 | 0.0% | €3.96 | €4.00 | €3.71 | 17,438 | |
| €3.90 | -0.25 | -6.0% | €4.15 | €4.15 | €3.87 | 6,106 | |
| €4.15 | +0.05 | +1.2% | €4.00 | €4.22 | €3.91 | 5,882 | |
| €4.10 | -0.41 | -9.1% | €4.20 | €4.48 | €3.90 | 8,134 |
- Ticker
- Lang & Schwarz:A4214Z
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Sep 17, 2026
Option: Regulated information and insider knowledge - Option half-year results
Latest news
Option: Regulated information and insider knowledge - Option half-year results
Sep 17, 2026
Closed €4.22 (+8.2%) on Sep 18, 2026
Option: REGULATED INFORMATION AND INSIDER KNOWLEDGE – Option Announces Partnership
Jun 19, 2026
Closed €5.34 (-7.6%) on Jun 22, 2026
Option: OCCASIONAL PRESS RELEASE – Option secures 2 mio€ of financing for the production of its new Cloudgate NXS productline.
Jun 15, 2026
Closed €7.20 (+20.0%) on Jun 15, 2026
REGULATED INFORMATION AND INSIDER INFORMATION – Option: strong acceleration in growth within the core business
May 29, 2026
Closed €7.18 (+28.2%) on May 29, 2026
Option: Regulated information and insider knowledge - OPTION BOUNCES BACK
Apr 29, 2026
Closed €6.38 (-4.5%) on Apr 30, 2026
Option: OCCASIONAL PRESS RELEASE - Option partners with Sol.One to strengthen its position in defence
Mar 12, 2026
Closed €6.00 (+0.1%) on Mar 12, 2026
Option: REGULATED INFORMATION - Disclosure of a transparency notification (Article 14, first paragraph, of the Act of 2 May 2007 on the disclosure of major shareholdings)
Feb 20, 2026
Closed €7.90 (+0.6%) on Feb 20, 2026
Option: REGULATED INFORMATION - Result of share consolidation on total number of shares
Feb 6, 2026
Closed €8.80 (-0.9%) on Feb 6, 2026
Financings
Strategic investment of shares
Sep 17, 2026 · US$2.3M
Announced: about €2M · €5 a share
Insiders: To be subscribed by reference shareholders
Use of proceeds: Support growth and strengthen the balance sheet
Decks
Investor Presentation (January 2012)
Investor deck · 39 slides · January 2012
Option on 6ix
- News releases
- 12 in the last 12 months · 12 in all · newest Sep 17, 2026 · oldest 2026
- Decks
- 1 deck · latest January 2012
Where Option is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:OPTI · Home listing | Euronext | Belgium | EUR |
| Frankfurt:OIN | Frankfurt | Germany | EUR |
| LSE:0JEV | LSE | United Kingdom | EUR |
| LS Exchange:A4214Z | LS Exchange | Germany | EUR |
| Lang & Schwarz:A4214Z · This page | Lang & Schwarz | Germany | EUR |
| Stuttgart:OIN | Stuttgart | Germany | EUR |
| Aquis:OPTIB | Aquis | United Kingdom | EUR |
| Aquis:OPTIB | Aquis | United Kingdom | EUR |
| Turquoise:OPTIB | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Option.