Stock listing
Lang & Schwarz:A41YKP Bambuser AB Aktie
German listing (Lang & Schwarz) of Bambuser AB · home listing Stockholm:BUSER
Follow Bambuser AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:BUSER
19.70 SEK +0.80 (+4.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:BUSER
- Day range
- 17.50 – 19.70 SEKOct 30, 2026
- Volume
- 2,910 sharesOct 30, 2026
- Market cap
- 158.6M SEKAt the close on Oct 30, 2026 · price × 8.05M shares outstanding
- 52-week range
- 10.30 – 43.40 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 69,227 SEKMedian day 2,378 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:BUSER · Home | 19.70 SEK | +0.80 (+4.2%) | 2,910 | 17.50 | 19.70 | 17.50 | 18.90 | Close on Oct 30, 2026 |
| Frankfurt:5JL0 | €1.76 EUR | +0.07 (+4.1%) | — | €1.68 | €1.76 | €1.68 | €1.69 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:BUSER · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19.70 | +0.80 | +4.2% | 17.50 | 19.70 | 17.50 | 2,910 | |
| 18.90 | +0.80 | +4.4% | 18.10 | 19.10 | 18.10 | 1,129 | |
| 18.10 | -0.30 | -1.6% | 17.90 | 19.60 | 17.60 | 8,500 | |
| 18.40 | +0.40 | +2.2% | 17.50 | 18.40 | 17.50 | 2,843 | |
| 18.00 | -1.50 | -7.7% | 17.70 | 19.00 | 17.70 | 4,118 | |
| 19.50 | +1.70 | +9.6% | 17.50 | 19.50 | 17.50 | 2,896 | |
| 17.80 | -0.20 | -1.1% | 18.00 | 19.60 | 17.50 | 827 | |
| 18.00 | -0.50 | -2.7% | 18.40 | 18.40 | 17.90 | 2,502 | |
| 18.50 | 0.00 | 0.0% | 19.10 | 19.30 | 18.50 | 7,578 | |
| 18.50 | -2.30 | -11.1% | 20.00 | 20.00 | 18.10 | 4,276 | |
| 20.80 | +0.60 | +3.0% | 20.00 | 21.60 | 20.00 | 422 | |
| 20.20 | -1.40 | -6.5% | 22.20 | 22.20 | 20.20 | 3,732 | |
| 21.60 | +1.00 | +4.9% | 20.60 | 21.60 | 20.60 | 2,778 | |
| 20.60 | -0.40 | -1.9% | 20.20 | 21.00 | 20.20 | 830 | |
| 21.00 | -0.20 | -0.9% | 20.60 | 21.20 | 20.60 | 2,182 | |
| 21.20 | -0.60 | -2.8% | 21.80 | 22.80 | 20.20 | 4,855 | |
| 21.80 | +2.60 | +13.5% | 18.90 | 28.00 | 18.90 | 19,621 | |
| 19.20 | -0.10 | -0.5% | 19.30 | 20.60 | 19.00 | 1,691 | |
| 19.30 | +0.10 | +0.5% | 19.20 | 19.80 | 19.20 | 2,007 | |
| 19.20 | -0.50 | -2.5% | 19.60 | 19.70 | 19.00 | 358 | |
| 19.70 | -0.10 | -0.5% | 20.60 | 20.80 | 19.70 | 159 | |
| 19.80 | 0.00 | 0.0% | 19.80 | 20.80 | 19.80 | 265 | |
| 19.80 | 0.00 | 0.0% | 19.10 | 19.80 | 19.00 | 53 | |
| 19.80 | +1.00 | +5.3% | 18.80 | 19.80 | 18.80 | 1,125 | |
| 18.80 | -2.00 | -9.6% | 20.00 | 21.20 | 18.80 | 8,147 | |
| 20.80 | +1.10 | +5.6% | 19.70 | 20.80 | 19.70 | 747 | |
| 19.70 | -1.30 | -6.2% | 20.80 | 22.00 | 19.60 | 5,319 | |
| 21.00 | +1.30 | +6.6% | 19.60 | 21.60 | 19.60 | 1,858 | |
| 19.70 | -0.30 | -1.5% | 18.50 | 20.20 | 18.50 | 656 | |
| 20.00 | +1.80 | +9.9% | 19.00 | 20.80 | 18.30 | 9,009 | |
| 18.20 | -1.60 | -8.1% | 19.70 | 19.70 | 18.10 | 7,875 | |
| 19.80 | -0.10 | -0.5% | 19.30 | 21.40 | 19.30 | 903 | |
| 19.90 | +0.20 | +1.0% | 19.70 | 20.00 | 19.70 | 1,246 | |
| 19.70 | -0.30 | -1.5% | 20.00 | 20.00 | 19.70 | 1,480 | |
| 20.00 | 0.00 | 0.0% | 20.00 | 20.20 | 20.00 | 3,687 | |
| 20.00 | -0.40 | -2.0% | 20.00 | 20.00 | 20.00 | 83 | |
| 20.40 | 0.00 | 0.0% | 20.40 | 20.40 | 19.70 | 1,347 | |
| 20.40 | 0.00 | 0.0% | 20.40 | 22.60 | 20.40 | 398 | |
| 20.40 | -2.60 | -11.3% | 22.60 | 22.60 | 19.90 | 1,949 | |
| 23.00 | +2.20 | +10.6% | 22.00 | 23.00 | 20.00 | 2,785 | |
| 20.80 | +0.60 | +3.0% | 19.30 | 22.40 | 19.30 | 1,230 | |
| 20.20 | -0.40 | -1.9% | 22.20 | 22.20 | 19.20 | 5,058 | |
| 20.60 | -0.60 | -2.8% | 18.40 | 21.20 | 18.40 | 123 | |
| 21.20 | +0.20 | +1.0% | 19.50 | 22.00 | 18.30 | 1,960 | |
| 21.00 | -0.20 | -0.9% | 21.40 | 21.40 | 19.50 | 1,916 | |
| 21.20 | -1.60 | -7.0% | 24.80 | 24.80 | 21.20 | 2,762 | |
| 22.80 | -2.00 | -8.1% | 24.00 | 25.80 | 22.00 | 1,945 | |
| 24.80 | +0.80 | +3.3% | 23.60 | 25.60 | 23.60 | 7,331 | |
| 24.00 | +2.40 | +11.1% | 21.60 | 24.80 | 21.00 | 8,477 | |
| 21.60 | -0.80 | -3.6% | 22.00 | 22.00 | 19.60 | 3,760 | |
| 22.40 | +4.00 | +21.7% | 19.40 | 25.20 | 17.90 | 18,754 | |
| 18.40 | +1.50 | +8.9% | 15.80 | 19.60 | 15.50 | 5,318 | |
| 16.90 | +0.30 | +1.8% | 17.50 | 17.50 | 16.00 | 10,389 | |
| 16.60 | -0.40 | -2.4% | 16.90 | 16.90 | 16.10 | 1,602 | |
| 17.00 | +0.50 | +3.0% | 16.60 | 18.00 | 16.10 | 3,065 | |
| 16.50 | 0.00 | 0.0% | 16.50 | 16.80 | 16.50 | 914 | |
| 16.50 | -0.70 | -4.1% | 17.00 | 17.00 | 15.80 | 3,525 | |
| 17.20 | +0.60 | +3.6% | 16.10 | 17.80 | 15.50 | 5,215 | |
| 16.60 | -0.70 | -4.0% | 17.00 | 17.10 | 16.50 | 3,682 | |
| 17.30 | -0.30 | -1.7% | 17.30 | 17.30 | 16.70 | 8,606 | |
| 17.60 | -0.90 | -4.9% | 18.40 | 18.40 | 17.40 | 1,533 | |
| 18.50 | +0.80 | +4.5% | 17.50 | 18.90 | 17.30 | 1,657 | |
| 17.70 | -1.00 | -5.3% | 17.50 | 18.60 | 17.50 | 4,064 | |
| 18.70 | +0.30 | +1.6% | 18.40 | 18.70 | 17.20 | 182 | |
| 18.40 | 0.00 | 0.0% | 18.40 | 19.40 | 18.40 | 164 | |
| 18.40 | 0.00 | 0.0% | 18.00 | 18.70 | 18.00 | 2,948 | |
| 18.40 | 0.00 | 0.0% | 18.00 | 19.20 | 18.00 | 2,378 |
- Ticker
- Lang & Schwarz:A41YKP
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Jun 24, 2026
Report from the Annual General Meeting of Bambuser AB on 24 June 2026
Calls
Replays
Bambuser (Stockholm:BUSER) Q3 2024 Earnings Call
Fri, Oct 25, 2024
Watch TranscriptBambuser (Stockholm:BUSER) Q2 2024 Earnings Call
Thu, Aug 22, 2024
Watch TranscriptBambuser (Stockholm:BUSER) Q1 2024 Earnings Call
Wed, May 08, 2024
Watch Transcript
Latest news
Report from the Annual General Meeting of Bambuser AB on 24 June 2026
Jun 24, 2026
Closed 22.40 (+1.8%) on Jun 25, 2026
Audi Sweden Turns to Bambuser's GEO Discovery to Power Agentic Commerce
Apr 9, 2026
Closed 27.00 (+51.7%) on Apr 9, 2026
Bambuser Publishes Annual Report for 2025
Apr 3, 2026
Closed 15.10 (0.0%) on Apr 7, 2026
Bambuser Launches GEO Discovery, Unlocking Video Data for The AI Era of Commerce
Mar 10, 2026
Closed 19.80 (+11.9%) on Mar 10, 2026
Bambuser Launches Integration with Lovable
Feb 24, 2026
Closed 14.60 (+19.7%) on Feb 24, 2026
Bambuser Q4 2025: Improved Retention and Profitability Mark Early Signs of Stabilization
Feb 20, 2026
Closed 13.00 (+6.6%) on Feb 20, 2026
Bambuser AB announces final outcome of the Company’s rights issue
Feb 2, 2026
Closed 15.90 (-1.0%) on Feb 3, 2026
Record Date for Reverse Share Split in Bambuser AB
Dec 16, 2025
Closed 13.73 (+1.7%) on Dec 16, 2025
Report from the Extraordinary General Meeting in Bambuser AB on 9 December 2025
Dec 9, 2025
Closed 12.60 (-4.1%) on Dec 9, 2025
Bambuser Unveils New AI-powered Features for its Shoppable Video Platform
Dec 9, 2025
Closed 12.60 (-4.1%) on Dec 9, 2025
Decks
Q3 2024 Earnings Presentation
Earnings · 23 slides · Oct 25, 2024
Q2 2024 Earnings Presentation
Earnings · 30 slides · Aug 22, 2024
Q1 2024 Earnings Presentation
Earnings · 33 slides · May 8, 2024
Q4 2023 Earnings Presentation
Earnings · 34 slides · Feb 14, 2024
Bambuser AB on 6ix
- News releases
- 13 in the last 12 months · 26 in all · newest Jun 24, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Oct 25, 2024
- Decks
- 9 decks · latest Oct 25, 2024
Where Bambuser AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:BUSER · Home listing | Stockholm | Sweden | SEK |
| OTC:BSKZF | OTC | United States | USD |
| gettex:5JL0 | gettex | Germany | EUR |
| LS Exchange:A41YKP | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41YKP · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:5JL0 | Frankfurt | Germany | EUR |
| Stuttgart:5JL0 | Stuttgart | Germany | EUR |
| Dusseldorf:5JL0 | Dusseldorf | Germany | EUR |
| Munich:5JL0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Bambuser AB.