Stock listing
Lang & Schwarz:A41X5V Adicet Bio, Inc. Aktie
German listing (Lang & Schwarz) of Adicet Bio, Inc. · home listing NASDAQ:ACET
Follow Adicet Bio, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ACET
$3.42 USD -0.16 (-4.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ACET
- Day range
- $3.33 – $3.74 USDOct 30, 2026
- Volume
- 242,464 sharesOct 30, 2026
- Market cap
- $32.02M USDAt the close on Oct 30, 2026 · price × 9.36M shares outstanding
- 52-week range
- $3.33 – $12.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.36M USDMedian day 132,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ACET · Home | $3.42 USD | -0.16 (-4.5%) | 242,464 | $3.74 | $3.74 | $3.33 | $3.58 | Close on Oct 30, 2026 |
| LSE:0HX7 | $3.83 USD | -0.23 (-5.7%) | 127 | $3.97 | $3.97 | $3.83 | $4.06 | Close on Oct 27, 2026 |
| Frankfurt:1IJ | €2.90 EUR | -0.42 (-12.7%) | — | €2.90 | €2.90 | €2.90 | €3.32 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ACET · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.42 | -0.16 | -4.5% | $3.74 | $3.74 | $3.33 | 242,464 | |
| $3.58 | -0.23 | -6.0% | $3.83 | $3.86 | $3.56 | 175,924 | |
| $3.81 | 0.00 | 0.0% | $3.80 | $3.86 | $3.71 | 178,815 | |
| $3.81 | -0.13 | -3.3% | $3.94 | $3.95 | $3.77 | 178,103 | |
| $3.94 | -0.05 | -1.3% | $4.00 | $4.055 | $3.81 | 162,460 | |
| $3.99 | -0.29 | -6.8% | $4.22 | $4.29 | $3.96 | 162,437 | |
| $4.28 | -0.21 | -4.7% | $4.50 | $4.72 | $4.21 | 156,957 | |
| $4.49 | -0.03 | -0.7% | $4.52 | $4.736 | $4.44 | 181,834 | |
| $4.52 | -0.01 | -0.2% | $4.53 | $4.715 | $4.49 | 126,511 | |
| $4.53 | -0.04 | -0.9% | $4.57 | $4.745 | $4.39 | 230,315 | |
| $4.57 | -0.57 | -11.1% | $5.14 | $5.14 | $4.57 | 188,500 | |
| $5.14 | +0.25 | +5.1% | $4.90 | $5.17 | $4.88 | 155,100 | |
| $4.89 | -0.22 | -4.3% | $5.10 | $5.27 | $4.80 | 357,800 | |
| $5.11 | -0.42 | -7.6% | $5.53 | $5.53 | $5.10 | 326,900 | |
| $5.53 | -0.08 | -1.4% | $5.55 | $5.84 | $5.17 | 145,900 | |
| $5.61 | -0.13 | -2.3% | $5.72 | $6.05 | $5.605 | 189,800 | |
| $5.74 | -0.44 | -7.1% | $6.16 | $6.17 | $5.55 | 487,600 | |
| $6.18 | -0.07 | -1.1% | $6.21 | $6.44 | $6.12 | 214,300 | |
| $6.25 | -0.22 | -3.4% | $6.52 | $6.55 | $6.21 | 135,500 | |
| $6.47 | -0.03 | -0.5% | $6.53 | $6.69 | $6.28 | 152,700 | |
| $6.50 | -0.14 | -2.1% | $6.70 | $6.82 | $6.50 | 164,700 | |
| $6.64 | -0.50 | -7.0% | $7.06 | $7.17 | $6.64 | 148,900 | |
| $7.14 | +0.31 | +4.5% | $6.80 | $7.28 | $6.71 | 210,800 | |
| $6.83 | +0.48 | +7.6% | $6.41 | $7.06 | $6.37 | 666,600 | |
| $6.35 | -2.67 | -29.6% | $7.96 | $7.96 | $6.25 | 2,149,000 | |
| $9.02 | +0.75 | +9.1% | $8.29 | $9.11 | $8.29 | 638,600 | |
| $8.27 | -0.22 | -2.6% | $8.49 | $8.49 | $7.89 | 358,500 | |
| $8.49 | -0.655 | -7.2% | $9.12 | $9.311 | $8.42 | 262,500 | |
| $9.145 | +0.215 | +2.4% | $9.00 | $9.44 | $8.981 | 87,800 | |
| $8.93 | -0.25 | -2.7% | $9.23 | $9.24 | $8.782 | 49,500 | |
| $9.18 | +0.17 | +1.9% | $8.96 | $9.405 | $8.76 | 114,200 | |
| $9.01 | -0.04 | -0.4% | $9.20 | $9.33 | $8.86 | 130,700 | |
| $9.05 | +0.545 | +6.4% | $8.52 | $9.44 | $8.445 | 258,000 | |
| $8.505 | -1.195 | -12.3% | $9.70 | $9.70 | $7.905 | 479,000 | |
| $9.70 | +0.18 | +1.9% | $9.51 | $9.84 | $9.42 | 124,800 | |
| $9.52 | -0.01 | -0.1% | $9.65 | $9.80 | $9.38 | 119,300 | |
| $9.53 | -0.01 | -0.1% | $9.46 | $9.68 | $9.31 | 119,000 | |
| $9.54 | -0.19 | -2.0% | $9.67 | $9.95 | $9.435 | 92,900 | |
| $9.73 | +0.14 | +1.5% | $9.61 | $9.97 | $9.38 | 81,800 | |
| $9.59 | +0.16 | +1.7% | $9.33 | $9.76 | $9.261 | 44,500 | |
| $9.43 | +0.17 | +1.8% | $9.26 | $9.64 | $9.048 | 78,800 | |
| $9.26 | 0.00 | 0.0% | $9.35 | $9.65 | $9.001 | 61,000 | |
| $9.26 | +0.56 | +6.4% | $8.87 | $9.45 | $8.77 | 134,100 | |
| $8.70 | -0.36 | -4.0% | $8.92 | $9.07 | $8.62 | 111,900 | |
| $9.06 | +0.05 | +0.6% | $9.22 | $9.245 | $8.76 | 111,600 | |
| $9.01 | +0.06 | +0.7% | $9.00 | $9.18 | $8.841 | 259,800 | |
| $8.95 | -0.05 | -0.6% | $8.98 | $9.04 | $8.63 | 119,300 | |
| $9.00 | +0.10 | +1.1% | $8.98 | $9.145 | $8.78 | 69,875 | |
| $8.90 | -0.29 | -3.2% | $9.21 | $9.21 | $8.74 | 64,334 | |
| $9.19 | -0.19 | -2.0% | $9.42 | $9.63 | $9.10 | 80,500 | |
| $9.38 | -0.11 | -1.2% | $9.616 | $9.647 | $9.08 | 65,500 | |
| $9.49 | +0.38 | +4.2% | $8.99 | $9.60 | $8.99 | 84,700 | |
| $9.11 | +0.37 | +4.2% | $8.75 | $9.22 | $8.70 | 101,400 | |
| $8.74 | +0.36 | +4.3% | $8.46 | $8.99 | $8.46 | 93,200 | |
| $8.38 | +0.12 | +1.5% | $8.30 | $8.38 | $8.15 | 57,700 | |
| $8.26 | 0.00 | 0.0% | $8.35 | $8.50 | $8.25 | 51,300 | |
| $8.26 | +0.03 | +0.4% | $8.30 | $8.35 | $8.18 | 39,600 | |
| $8.23 | +0.12 | +1.5% | $8.15 | $8.29 | $7.925 | 65,800 | |
| $8.11 | +0.13 | +1.6% | $7.96 | $8.23 | $7.85 | 85,700 | |
| $7.98 | +0.05 | +0.6% | $8.12 | $8.30 | $7.98 | 80,400 | |
| $7.93 | -1.23 | -13.4% | $8.71 | $8.88 | $7.42 | 179,700 | |
| $9.16 | -0.05 | -0.5% | $9.31 | $9.50 | $9.005 | 43,400 | |
| $9.21 | -0.03 | -0.3% | $9.35 | $9.47 | $9.19 | 95,400 | |
| $9.24 | +0.13 | +1.4% | $9.08 | $9.835 | $9.00 | 135,400 | |
| $9.11 | +0.05 | +0.6% | $8.97 | $9.21 | $8.545 | 123,300 | |
| $9.06 | +0.76 | +9.2% | $8.38 | $9.11 | $8.33 | 60,800 |
- Ticker
- Lang & Schwarz:A41X5V
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Adicet Bio Reports Inducement Grant under Nasdaq Listing Rule 5635(c)(4)
Latest deck · Sep 28, 2026
Technical Presentation (September 2026)
Technical · 30 slides
Latest news
Adicet Bio to Participate in Upcoming Investor Conferences
Oct 22, 2026
Closed $3.99 (-6.8%) on Oct 23, 2026
Adicet Bio Announces Positive Safety and Efficacy Data from Prula-cel (formerly ADI-001) Study in Patients with Systemic Lupus Erythematosus with or without Lupus Nephritis
Sep 28, 2026
Closed $6.35 (-29.6%) on Sep 28, 2026
Adicet Bio to Host Webcast to Present Prula-cel (formerly ADI-001) Clinical Data in Patients with Systemic Lupus Erythematosus with or without Lupus Nephritis
Sep 25, 2026
Closed $6.35 (-29.6%) on Sep 28, 2026
Adicet Bio Announces Completion of Last Patient Visit for Planned Analysis of prula-cel (formerly ADI-001) Study in Patients with Systemic Lupus Erythematosus With or Without Lupus Nephritis and Provides Corporate Update
Sep 1, 2026
Closed $9.26 (+6.4%) on Sep 1, 2026
Adicet Bio Announces FDA Clearance of IND Application for ADI-212
Aug 27, 2026
Closed $9.06 (+0.6%) on Aug 28, 2026
Adicet Bio Reports Second Quarter 2026 Financial Results and Provides Business Updates
Aug 5, 2026
Closed $7.93 (-13.4%) on Aug 6, 2026
Adicet Bio to Participate in Fireside Chat at Canaccord Genuity 46th Annual Growth Conference
Jul 21, 2026
Closed $8.57 (+5.5%) on Jul 22, 2026
Amendment to Annual Report (Form 10-K/A)
May 20, 2026
Closed $7.89 (+1.7%) on May 21, 2026
Adicet Bio to Participate in Fireside Chat at Jefferies Global Healthcare Conference
May 14, 2026
Closed $7.68 (-8.7%) on May 15, 2026
Decks
Technical Presentation (September 2026)
Technical · 30 slides · Sep 28, 2026
Investor Presentation (September 2026)
Investor deck · 34 slides · Sep 8, 2026
Corporate Update (October 2025)
Corporate update · 31 slides · Oct 7, 2025
27th ASGCT Annual Meeting 2024
Conference · 16 slides · May 10, 2024
Adicet Bio, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 17 in the last 12 months · 38 in all · newest Oct 30, 2026 · oldest 2020
- Decks
- 24 decks · latest Sep 28, 2026
Where Adicet Bio, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ACET · Home listing | NASDAQ | United States | USD |
| LS Exchange:A41X5V | LS Exchange | Germany | EUR |
| BOATS:ACET | BOATS | United States | USD |
| Lang & Schwarz:A41X5V · This page | Lang & Schwarz | Germany | EUR |
| LSE:0HX7 | LSE | United Kingdom | USD |
| Dusseldorf:1IJ | Dusseldorf | Germany | EUR |
| Frankfurt:1IJ | Frankfurt | Germany | EUR |
| gettex:1IJ | gettex | Germany | EUR |
| Munich:1IJ | Munich | Germany | EUR |
| Tradegate:1IJ | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Adicet Bio, Inc.