Stock listing

Lang & Schwarz:A41WQD Renalytix PLC Aktie

German listing (Lang & Schwarz) of Renalytix PLC · home listing LSE:RENX

Follow Renalytix PLC into a list and get an email when it puts out news.

Home listing price · LSE:RENX

5.45p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:RENX

Past year -33.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
5.30p – 5.60p GBX (pence)Oct 30, 2026
Volume
1.14M sharesOct 30, 2026
Market cap
£36.54M GBPAt the close on Oct 30, 2026 · price × 670.5M shares outstanding
52-week range
1.60p – 8.40p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£86,536 GBPMedian day 782,307 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Renalytix PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:RENX · Home5.45p GBX (pence)0.00 (0.0%)1,144,5025.45p5.60p5.30p5.45pClose on Oct 30, 2026
OTC:RNLXY$3.85 USD-0.05 (-1.3%)188$3.85$3.85$3.85$3.90Close on Oct 27, 2026
OTC:RENXF$0.066 USD0.000 (0.0%)—$0.066$0.066$0.066$0.066Close on Oct 27, 2026
Frankfurt:2O9€0.063 EUR-0.006 (-8.1%)—€0.062€0.063€0.062€0.068Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:RENX · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
5.45p0.000.0%5.45p5.60p5.30p1,144,502
5.45p-0.15-2.7%5.60p5.70p5.428p595,142
5.60p-0.35-5.9%5.64p5.64p5.153p2,984,229
5.95p0.000.0%5.95p6.05p5.804p614,627
5.95p-0.05-0.8%6.00p6.10p5.90p914,170
6.00p+0.20+3.4%5.80p6.10p5.60p2,483,906
5.80p+0.45+8.4%5.35p5.90p5.20p2,900,799
5.35p0.000.0%5.35p5.475p5.20p266,695
5.35p-0.10-1.8%5.45p5.50p5.21p1,155,417
5.45p0.000.0%5.45p5.487p5.30p184,469
5.45p0.000.0%5.45p5.50p5.30p253,730
5.45p0.000.0%5.45p5.60p5.30p1,439,646
5.45p+0.10+1.9%5.35p5.54p5.30p99,467
5.35p0.000.0%5.35p5.60p5.10p350,049
5.35p+0.05+0.9%5.30p5.60p5.10p795,886
5.30p-0.20-3.6%5.40p5.50p5.10p1,404,443
5.50p-0.30-5.2%5.80p6.00p5.15p1,657,860
5.80p-0.15-2.5%5.95p6.00p5.70p439,972
5.95p-0.05-0.8%6.00p6.20p5.728p695,636
6.00p0.000.0%6.00p6.20p5.80p194,466
6.00p0.000.0%6.00p6.09p5.80p880,986
6.00p-0.10-1.6%6.05p6.30p5.80p1,200,742
6.10p+0.05+0.8%6.05p6.30p5.80p2,385,600
6.05p-0.10-1.6%6.15p6.30p5.752p3,019,439
6.15p0.000.0%6.15p6.50p5.80p788,003
6.15p0.000.0%6.15p6.15p5.835p452,742
6.15p+0.15+2.5%6.15p6.15p5.80p75,944
6.00p-0.25-4.0%6.25p6.50p5.88p465,342
6.25p0.000.0%6.25p6.25p6.00p1,466,487
6.25p0.000.0%6.25p6.50p6.00p378,529
6.25p+0.10+1.6%6.15p6.50p5.80p506,370
6.15p-0.10-1.6%6.25p6.50p6.00p776,610
6.25p+0.30+5.0%5.85p6.497p5.50p962,040
5.95p-0.45-7.0%6.30p6.40p5.70p1,174,315
6.40p+0.10+1.6%6.35p6.57p6.20p7,794,978
6.30p+0.70+12.5%5.60p6.50p5.50p16,158,342
5.60p+0.20+3.7%5.40p6.00p5.20p2,530,386
5.40p0.000.0%5.35p5.70p5.20p7,080,792
5.40p+1.25+30.1%5.75p6.00p5.00p4,422,050
4.15p0.000.0%4.15p4.15p4.15p0
4.15p0.000.0%4.15p4.30p4.03p54,960
4.15p-0.10-2.4%4.25p4.30p4.00p470,800
4.25p-0.05-1.2%4.30p4.30p4.20p83,188
4.30p+0.05+1.2%4.25p4.675p4.20p2,370,623
4.25p+0.40+10.4%3.85p4.50p3.70p928,053
3.85p-0.05-1.3%3.90p4.00p3.70p131,184
3.90p-0.05-1.3%3.95p4.10p3.70p290,150
3.95p0.000.0%3.95p4.10p3.80p306,661
3.95p-0.15-3.7%4.07p4.07p3.80p1,014,880
4.10p0.000.0%4.10p4.20p4.00p765,156
4.10p0.000.0%4.10p4.20p4.00p293,941
4.10p-0.10-2.4%4.20p4.40p4.00p312,403
4.20p-0.10-2.3%4.30p4.40p4.00p1,367,594
4.30p-0.25-5.5%4.55p4.70p4.10p1,047,931
4.55p+0.85+23.0%3.70p5.00p3.70p7,923,085
3.70p+0.45+13.8%3.25p3.90p3.00p3,853,134
3.25p+0.10+3.2%3.25p3.50p3.125p584,873
3.15p+0.25+8.6%2.90p3.30p2.80p2,760,340
2.90p+0.10+3.6%2.80p2.99p2.726p134,189
2.80p+0.15+5.7%2.65p3.00p2.50p588,998
2.65p0.000.0%2.65p2.785p2.533p102,383
2.65p0.000.0%2.65p2.775p2.525p496,192
Ticker
Lang & Schwarz:A41WQD
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Renalytix (LSE:RENX) — Company Update

    Tue, Sep 29, 2026 · 11:00 AM ET

    Watch Transcript

  • Renalytix (LSE:RENX) Q2 2025 Earnings Call

    Tue, Mar 18, 2025 · 8:30 AM ET

    Watch Transcript

  • Renalytix (LSE:RENX) Q3 2024 Earnings Call

    Wed, May 15, 2024 · 8:30 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 28, 2026

Closed 5.60p (-5.9%) on Oct 28, 2026

Unaudited Twelve Months to 30 June 2026 Report

Oct 28, 2026

Closed 5.60p (-5.9%) on Oct 28, 2026

US Kidney Care National Plan

Oct 22, 2026

Closed 5.80p (+8.4%) on Oct 22, 2026

Director/PDMR Shareholding (Replacement)

Oct 2, 2026

Closed 6.00p (0.0%) on Oct 5, 2026

Director/PDMR Shareholding

Oct 1, 2026

Closed 6.00p (0.0%) on Oct 2, 2026

Result of GM

Sep 28, 2026

Closed 6.15p (0.0%) on Sep 28, 2026

Investor Presentations

Sep 25, 2026

Closed 6.15p (0.0%) on Sep 25, 2026

Additional CEO Share Purchase

Sep 16, 2026

Closed 6.25p (+5.0%) on Sep 16, 2026

New Accounting Ref Date

Sep 14, 2026

Closed 6.40p (+1.6%) on Sep 14, 2026

CEO Share Purchase

Sep 11, 2026

Closed 6.30p (+12.5%) on Sep 11, 2026

All Renalytix PLC news

Financings

Read by 6ix AI from the company's releases

Decks

Renalytix PLC on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
35 in the last 12 months · 274 in all · newest Oct 28, 2026 · oldest 2018
Calls
17 calls with a replay · 17 with a transcript · latest Sep 29, 2026
Decks
2 decks · latest September 2025

Where Renalytix PLC is listed

ListingExchangeCountryCurrency
LSE:RENX · Home listingLSEUnited KingdomGBX
OTC:RNLXYOTCUnited StatesUSD
LS Exchange:A2N765LS ExchangeGermanyEUR
gettex:2O9gettexGermanyEUR
Aquis:RENXLAquisUnited KingdomGBX
OTC:RENXFOTCUnited StatesUSD
Frankfurt:2O9FrankfurtGermanyEUR
Frankfurt:2O90FrankfurtGermanyEUR
gettex:A41WQDgettexGermanyEUR
Lang & Schwarz:A2N765Lang & SchwarzGermanyEUR
Lang & Schwarz:A41WQD · This pageLang & SchwarzGermanyEUR
LS Exchange:A41WQDLS ExchangeGermanyEUR
Munich:2O9MunichGermanyEUR
Stuttgart:2O9StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Renalytix PLC.