Stock listing
Lang & Schwarz:A41V6H Canuc Resources Corporation Aktie
German listing (Lang & Schwarz) of Canuc Resources Corporation · home listing TSXV:CDA
Follow Canuc Resources Corporation into a list and get an email when it puts out news.
Home listing price · TSXV:CDA
$0.87 CAD 0.00 (0.0%)
Close on Oct 28, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:CDA
- Day range
- $0.87 – $0.87 CADOct 28, 2026
- Volume
- 2,725 sharesOct 28, 2026
- Market cap
- $29.61M CADAt the close on Oct 28, 2026 · price × 34.04M shares outstanding
- 52-week range
- $0.70 – $1.50 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $12,055 CADMedian day 9,000 shares · 4 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CDA · Home | $0.87 CAD | 0.00 (0.0%) | 2,725 | $0.87 | $0.87 | $0.87 | $0.87 | Close on Oct 28, 2026 |
| OTC:CNUCF | $0.55 USD | 0.00 (0.0%) | — | $0.55 | $0.55 | $0.55 | $0.55 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSXV:CDA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 2,725 | |
| $0.87 | +0.07 | +8.7% | $0.87 | $0.87 | $0.87 | 1,500 | |
| $0.80 | -0.10 | -11.1% | $0.89 | $0.89 | $0.80 | 16,700 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 5,400 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | +0.01 | +1.1% | $0.85 | $0.90 | $0.85 | 16,500 | |
| $0.89 | +0.04 | +4.7% | $0.88 | $0.89 | $0.88 | 7,000 | |
| $0.85 | -0.01 | -1.2% | $0.85 | $0.88 | $0.85 | 3,500 | |
| $0.86 | -0.01 | -1.1% | $0.86 | $0.86 | $0.86 | 2,000 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.88 | $0.87 | 6,100 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 4,000 | |
| $0.87 | +0.05 | +6.1% | $0.87 | $0.87 | $0.87 | 5,000 | |
| $0.82 | -0.02 | -2.4% | $0.87 | $0.87 | $0.82 | 1,500 | |
| $0.84 | -0.01 | -1.2% | $0.83 | $0.84 | $0.80 | 28,500 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 1,700 | |
| $0.85 | -0.02 | -2.3% | $0.85 | $0.85 | $0.85 | 500 | |
| $0.87 | 0.00 | 0.0% | $0.85 | $0.87 | $0.84 | 14,700 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 5,300 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 2,000 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 15,500 | |
| $0.87 | +0.06 | +7.4% | $0.87 | $0.87 | $0.87 | 2,200 | |
| $0.81 | -0.03 | -3.6% | $0.82 | $0.82 | $0.81 | 5,000 | |
| $0.84 | +0.01 | +1.2% | $0.82 | $0.84 | $0.82 | 2,000 | |
| $0.83 | -0.04 | -4.6% | $0.86 | $0.86 | $0.83 | 10,400 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 5,000 | |
| $0.87 | +0.01 | +1.2% | $0.79 | $0.88 | $0.78 | 68,400 | |
| $0.86 | 0.00 | 0.0% | $0.86 | $0.86 | $0.86 | 8,900 | |
| $0.86 | -0.09 | -9.5% | $0.95 | $0.95 | $0.86 | 10,600 | |
| $0.95 | +0.03 | +3.3% | $0.95 | $0.95 | $0.95 | 7,900 | |
| $0.92 | -0.03 | -3.2% | $0.96 | $0.98 | $0.91 | 15,500 | |
| $0.95 | +0.03 | +3.3% | $0.92 | $0.98 | $0.92 | 45,000 | |
| $0.92 | 0.00 | 0.0% | $0.94 | $0.94 | $0.92 | 10,000 | |
| $0.92 | -0.01 | -1.1% | $0.93 | $0.96 | $0.92 | 38,700 | |
| $0.93 | +0.02 | +2.2% | $0.92 | $0.93 | $0.92 | 9,500 | |
| $0.91 | +0.03 | +3.4% | $0.90 | $0.91 | $0.90 | 10,400 | |
| $0.88 | -0.03 | -3.3% | $0.82 | $0.90 | $0.82 | 9,100 | |
| $0.91 | +0.01 | +1.1% | $0.88 | $0.91 | $0.88 | 15,100 | |
| $0.90 | +0.09 | +11.1% | $0.82 | $0.90 | $0.82 | 47,500 | |
| $0.81 | -0.04 | -4.7% | $0.85 | $0.85 | $0.77 | 7,500 | |
| $0.85 | -0.03 | -3.4% | $0.86 | $0.86 | $0.85 | 3,000 | |
| $0.88 | -0.01 | -1.1% | $0.90 | $0.90 | $0.76 | 10,500 | |
| $0.89 | +0.02 | +2.3% | $0.89 | $0.89 | $0.89 | 43,500 | |
| $0.87 | 0.00 | 0.0% | $0.86 | $0.87 | $0.85 | 22,200 | |
| $0.87 | +0.01 | +1.2% | $0.86 | $0.87 | $0.85 | 29,800 | |
| $0.86 | -0.01 | -1.1% | $0.86 | $0.86 | $0.86 | 2,100 | |
| $0.87 | -0.01 | -1.1% | $0.88 | $0.88 | $0.87 | 23,000 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.87 | 39,500 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.89 | $0.84 | 32,900 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 24,200 | |
| $0.88 | -0.02 | -2.2% | $0.90 | $0.90 | $0.81 | 14,600 | |
| $0.90 | +0.05 | +5.9% | $0.90 | $0.90 | $0.81 | 20,800 | |
| $0.85 | -0.02 | -2.3% | $0.89 | $0.89 | $0.80 | 11,800 | |
| $0.87 | -0.02 | -2.2% | $0.90 | $0.90 | $0.87 | 14,500 | |
| $0.89 | -0.01 | -1.1% | $0.90 | $0.90 | $0.89 | 5,100 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 500 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.91 | $0.91 | $0.90 | 17,900 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 8,000 | |
| $0.90 | +0.01 | +1.1% | $0.89 | $0.92 | $0.88 | 50,900 | |
| $0.89 | +0.04 | +4.7% | $0.89 | $0.89 | $0.89 | 1,100 |
- Ticker
- Lang & Schwarz:A41V6H
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Canuc Closes $5.99 Million Private Placement to Accelerate East Sudbury Development and Exploration
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 16 slides
Latest news
Canuc Closes $5.99 Million Private Placement to Accelerate East Sudbury Development and Exploration
Oct 14, 2026
Closed $0.85 (-1.2%) on Oct 14, 2026
Canuc Discovers New Near-Surface Gold Zone at East-West Pit Area (Zone 2), East Sudbury Project
Sep 9, 2026
Closed $0.95 (+3.3%) on Sep 9, 2026
Canuc Resources Launches Major Airborne Gravity Survey, Targeting Deep Discovery Potential at East Sudbury Project
Aug 18, 2026
Closed $0.87 (-1.1%) on Aug 18, 2026
Canuc Announces DTC Eligibility for Company Shares
Aug 11, 2026
Closed $0.90 (+5.9%) on Aug 11, 2026
OptiSeis Solutions Ltd. Successfully Completes Innovative, Ultra-Low-Impact Seismic Survey along the McLaren Lake Fault Zone of Canuc's ESP (East Sudbury Project) in Greater Sudbury, Ontario, Canada - Advancing the Future of Mineral Exploration
Jul 29, 2026
Closed $0.90 (+1.1%) on Jul 29, 2026
Canuc Drills 9.2 m of 8.99 g/t Au and a Polymetallic Intercept at ESP
Jun 25, 2026
Closed $1.00 (+20.5%) on Jun 25, 2026
Canuc Engages Verum Mining Consultants for East Sudbury Project (ESP)
May 20, 2026
Closed $0.82 (0.0%) on May 20, 2026
Canuc Acquires Claims Covering 271 ha Within East Sudbury Project
May 13, 2026
Closed $0.83 (0.0%) on May 13, 2026
Canuc Resources Acquires Claims Covering 271 ha Within East Sudbury Project (ESP)
May 12, 2026
Closed $0.83 (+2.5%) on May 12, 2026
Canuc Provides Details for Seismic Survey
Apr 2, 2026
Closed $0.90 (+5.9%) on Apr 2, 2026
Financings
Private placement of units
Oct 14, 2026 · US$4.2M
Closed: C$5.99M raised · C$1.2 a unit · ½ warrant at C$1.8 for 24 months
Use of proceeds: Exploration and development at East Sudbury Project (engineering, mine planning, drilling) and exploration studies at San Javier Silver-Gold Project
Decks
Investor Presentation (October 2026)
Investor deck · 16 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 16 slides · September 2026
Full Circle (FC) Energy — Investor Presentation (May 2018)
Investor deck · 16 slides · May 9, 2018
Canuc Resources Corporation on 6ix
- News releases
- 20 in the last 12 months · 165 in all · newest Oct 14, 2026 · oldest 2009
- Decks
- 3 decks · latest October 2026
Where Canuc Resources Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CDA · Home listing | TSXV | Canada | CAD |
| Stuttgart:C8S | Stuttgart | Germany | EUR |
| OTC:CNUCF | OTC | United States | USD |
| Cboe Canada:CDA | Cboe Canada | Canada | CAD |
| Frankfurt:C8S | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41V6H · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41V6H | LS Exchange | Germany | EUR |
| Munich:C8S | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Canuc Resources Corporation.