Stock listing
Lang & Schwarz:A41UNJ Co-Diagnostics, Inc. Aktie
German listing (Lang & Schwarz) of Co-Diagnostics, Inc. · home listing NASDAQ:CODX
Follow Co-Diagnostics, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CODX
$0.367 USD -0.028 (-7.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CODX
- Day range
- $0.365 – $0.404 USDOct 30, 2026
- Volume
- 233,645 sharesOct 30, 2026
- Market cap
- $3.24M USDAt the close on Oct 30, 2026 · price × 8.82M shares outstanding
- 52-week range
- $0.365 – $15.225 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $380,572 USDMedian day 266,732 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CODX · Home | $0.367 USD | -0.028 (-7.2%) | 233,645 | $0.400 | $0.404 | $0.365 | $0.395 | Close on Oct 30, 2026 |
| LSE:0A50 | $0.463 USD | -0.097 (-17.3%) | 35,239 | $0.620 | $0.649 | $0.460 | $0.559 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CODX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.367 | -0.028 | -7.2% | $0.400 | $0.404 | $0.365 | 233,645 | |
| $0.395 | -0.046 | -10.5% | $0.449 | $0.450 | $0.393 | 553,502 | |
| $0.441 | -0.028 | -5.9% | $0.496 | $0.496 | $0.435 | 335,175 | |
| $0.469 | -0.078 | -14.3% | $0.542 | $0.555 | $0.452 | 1,233,658 | |
| $0.547 | +0.002 | +0.3% | $0.549 | $0.578 | $0.546 | 116,412 | |
| $0.546 | -0.024 | -4.3% | $0.555 | $0.572 | $0.525 | 283,788 | |
| $0.570 | -0.072 | -11.2% | $0.630 | $0.650 | $0.557 | 531,088 | |
| $0.642 | -0.005 | -0.8% | $0.669 | $0.670 | $0.612 | 719,132 | |
| $0.647 | -0.019 | -2.8% | $0.660 | $0.700 | $0.607 | 578,522 | |
| $0.666 | +0.012 | +1.8% | $0.642 | $0.693 | $0.642 | 69,123 | |
| $0.654 | -0.061 | -8.5% | $0.720 | $0.750 | $0.630 | 329,026 | |
| $0.715 | -0.049 | -6.5% | $0.790 | $0.830 | $0.711 | 280,833 | |
| $0.765 | -0.301 | -28.2% | $1.060 | $1.060 | $0.746 | 1,023,461 | |
| $1.065 | -0.185 | -14.8% | $1.240 | $1.250 | $1.060 | 505,922 | |
| $1.250 | +0.130 | +11.6% | $1.120 | $1.300 | $1.110 | 652,977 | |
| $1.120 | +0.030 | +2.8% | $1.090 | $1.130 | $1.090 | 111,449 | |
| $1.090 | -0.030 | -2.7% | $1.135 | $1.150 | $1.080 | 139,908 | |
| $1.120 | -0.030 | -2.6% | $1.100 | $1.140 | $1.085 | 187,531 | |
| $1.150 | +0.050 | +4.5% | $1.120 | $1.170 | $1.050 | 886,900 | |
| $1.100 | +0.020 | +1.9% | $1.100 | $1.205 | $1.080 | 1,139,715 | |
| $1.080 | 0.000 | 0.0% | $1.080 | $1.100 | $1.060 | 83,465 | |
| $1.080 | +0.010 | +0.9% | $1.060 | $1.090 | $1.060 | 141,116 | |
| $1.070 | 0.000 | 0.0% | $1.080 | $1.100 | $1.050 | 87,378 | |
| $1.070 | -0.040 | -3.6% | $1.090 | $1.100 | $1.050 | 98,904 | |
| $1.110 | +0.020 | +1.8% | $1.110 | $1.150 | $1.080 | 177,026 | |
| $1.090 | -0.060 | -5.2% | $1.150 | $1.160 | $1.090 | 189,751 | |
| $1.150 | +0.050 | +4.5% | $1.110 | $1.170 | $1.090 | 436,378 | |
| $1.100 | +0.020 | +1.9% | $1.090 | $1.100 | $1.061 | 85,325 | |
| $1.080 | +0.070 | +6.9% | $1.020 | $1.100 | $0.990 | 356,806 | |
| $1.010 | +0.064 | +6.8% | $0.960 | $1.044 | $0.960 | 300,544 | |
| $0.946 | +0.005 | +0.6% | $0.955 | $1.028 | $0.906 | 413,727 | |
| $0.940 | 0.000 | -0.1% | $0.983 | $0.984 | $0.940 | 271,369 | |
| $0.941 | -0.199 | -17.5% | $1.100 | $1.100 | $0.930 | 1,542,763 | |
| $1.140 | +0.030 | +2.7% | $1.110 | $1.160 | $1.110 | 210,402 | |
| $1.110 | -0.010 | -0.9% | $1.140 | $1.170 | $1.110 | 104,126 | |
| $1.120 | +0.020 | +1.8% | $1.180 | $1.250 | $1.110 | 280,419 | |
| $1.100 | -0.020 | -1.8% | $1.120 | $1.120 | $1.090 | 85,893 | |
| $1.120 | 0.000 | 0.0% | $1.140 | $1.150 | $1.100 | 118,463 | |
| $1.120 | -0.040 | -3.4% | $1.140 | $1.190 | $1.120 | 85,838 | |
| $1.160 | 0.000 | 0.0% | $1.180 | $1.190 | $1.141 | 60,805 | |
| $1.160 | 0.000 | 0.0% | $1.180 | $1.197 | $1.120 | 99,686 | |
| $1.160 | -0.030 | -2.5% | $1.190 | $1.220 | $1.140 | 70,498 | |
| $1.190 | -0.050 | -4.0% | $1.230 | $1.230 | $1.150 | 194,672 | |
| $1.240 | +0.030 | +2.5% | $1.210 | $1.272 | $1.200 | 70,138 | |
| $1.210 | -0.050 | -4.0% | $1.260 | $1.285 | $1.180 | 158,127 | |
| $1.260 | +0.010 | +0.8% | $1.250 | $1.285 | $1.220 | 119,057 | |
| $1.250 | +0.020 | +1.6% | $1.230 | $1.270 | $1.215 | 79,291 | |
| $1.230 | +0.010 | +0.8% | $1.240 | $1.300 | $1.220 | 171,011 | |
| $1.220 | +0.010 | +0.8% | $1.300 | $1.310 | $1.200 | 326,550 | |
| $1.210 | +0.060 | +5.2% | $1.180 | $1.230 | $1.130 | 293,297 | |
| $1.150 | +0.050 | +4.5% | $1.130 | $1.160 | $1.080 | 329,353 | |
| $1.100 | -0.160 | -12.7% | $1.310 | $1.330 | $0.940 | 1,791,336 | |
| $1.260 | -0.080 | -6.0% | $1.300 | $1.320 | $1.260 | 391,949 | |
| $1.340 | -0.060 | -4.3% | $1.500 | $1.570 | $1.330 | 522,604 | |
| $1.400 | -0.090 | -6.0% | $1.450 | $1.471 | $1.360 | 330,417 | |
| $1.490 | +0.010 | +0.7% | $1.560 | $1.575 | $1.410 | 673,432 | |
| $1.480 | -0.010 | -0.7% | $1.490 | $1.550 | $1.460 | 188,381 | |
| $1.490 | -0.010 | -0.7% | $1.520 | $1.530 | $1.445 | 161,546 | |
| $1.500 | -0.020 | -1.3% | $1.520 | $1.565 | $1.470 | 185,796 | |
| $1.520 | +0.100 | +7.0% | $1.450 | $1.540 | $1.390 | 249,647 | |
| $1.420 | -0.090 | -6.0% | $1.460 | $1.600 | $1.340 | 752,121 | |
| $1.510 | 0.000 | 0.0% | $1.500 | $1.530 | $1.430 | 149,734 | |
| $1.510 | +0.030 | +2.0% | $1.450 | $1.650 | $1.450 | 450,367 | |
| $1.480 | +0.040 | +2.8% | $1.460 | $1.520 | $1.430 | 262,094 | |
| $1.440 | -0.120 | -7.7% | $1.600 | $1.641 | $1.410 | 374,262 | |
| $1.560 | +0.050 | +3.3% | $1.530 | $1.750 | $1.500 | 685,918 |
- Ticker
- Lang & Schwarz:A41UNJ
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Co-Diagnostics Announces Third Quarter 2026 Earnings Release Date and Webcast
Latest earnings call · Aug 13, 2026
Co-diagnostics (NASDAQ:CODX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 16, 2026
Corporate Update (September 2026)
Corporate update · 14 slides
Calls
Upcoming
Co-diagnostics (NASDAQ:CODX) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 4:30 PM ET
Register
Replays
Co-diagnostics (NASDAQ:CODX) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 4:30 PM ET
Watch TranscriptCo-diagnostics (NASDAQ:CODX) Q1 2026 Earnings Call
Thu, May 14, 2026 · 4:30 PM ET
Watch TranscriptCo-diagnostics (NASDAQ:CODX) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Co-Diagnostics Announces Third Quarter 2026 Earnings Release Date and Webcast
Oct 29, 2026
Closed $0.395 (-10.5%) on Oct 29, 2026
Co-Diagnostics' Joint Venture CoSara Diagnostics Announces Publication of Peer-Reviewed HPV Screening Study Using CoSara's SARAGENE® Test
Oct 29, 2026
Closed $0.395 (-10.5%) on Oct 29, 2026
Co-Diagnostics' Joint Venture CoSara Diagnostics Completes Clinical Study and Regulatory Submission for Point-of-Care Tuberculosis Test, Sets Stage for Commercial Launch in India
Oct 27, 2026
Closed $0.469 (-14.3%) on Oct 27, 2026
Co-Diagnostics' Joint Venture CoMira Diagnostics Invited by Saudi Ministry to Participate in Strategic Manufacturing Forum
Oct 20, 2026
Closed $0.647 (-2.8%) on Oct 20, 2026
Co-Diagnostics Highlights PCR Platform Capabilities for Potential Plague Detection
Oct 15, 2026
Closed $0.715 (-6.5%) on Oct 15, 2026
Co-Diagnostics Announces First Full Vector Smart® Laboratory Installation for Native American Tribe
Oct 8, 2026
Closed $1.09 (-2.7%) on Oct 8, 2026
Co-Diagnostics Highlights Vector Smart® Momentum Following New Federal Initiative on Vector-Borne Disease
Oct 7, 2026
Closed $1.12 (-2.6%) on Oct 7, 2026
Co-Diagnostics to Showcase Co-Dx PCR Platform* and MTB Test at WHX Labs Johannesburg, Highlight Ebola Assay Development
Oct 6, 2026
Closed $1.15 (+4.5%) on Oct 6, 2026
Co-Diagnostics to Participate in Global Health Events During UN General Assembly Week
Sep 23, 2026
Closed $1.10 (+1.9%) on Sep 23, 2026
Co-Diagnostics to Participate in Global Health Roundtable on Ebola and Outbreak Innovation
Sep 21, 2026
Closed $1.01 (+6.8%) on Sep 21, 2026
Decks
Corporate Update (September 2026)
Corporate update · 14 slides · Sep 16, 2026
Investor Presentation (2026)
Investor deck · 16 slides · 2026
Co-Diagnostics, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 58 in the last 12 months · 218 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 13, 2026
- Decks
- 2 decks · latest Sep 16, 2026
Where Co-Diagnostics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CODX · Home listing | NASDAQ | United States | USD |
| BOATS:CODX | BOATS | United States | USD |
| LSE:0A50 | LSE | United Kingdom | USD |
| LS Exchange:A41UNJ | LS Exchange | Germany | EUR |
| gettex:C970 | gettex | Germany | EUR |
| Lang & Schwarz:A41UNJ · This page | Lang & Schwarz | Germany | EUR |
| Munich:C970 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Co-Diagnostics, Inc.